Skip to main content

Teradyne Inc (NQ: TER )

124.77 +1.85 (+1.51%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 55.04 55.14 52.52 53.27 2,229,676 -1.05(-1.94%)
Mar 30, 2020 54.07 55.16 52.85 54.32 1,903,650 +0.38(+0.71%)
Mar 27, 2020 54.71 55.67 53.66 53.94 2,193,043 -2.62(-4.63%)
Mar 26, 2020 54.06 56.59 53.81 56.56 2,483,475 +3.22(+6.03%)
Mar 25, 2020 52.37 56.05 50.20 53.34 3,343,467 +1.40(+2.69%)
Mar 24, 2020 47.53 52.10 47.04 51.94 3,480,307 +6.74(+14.90%)
Mar 23, 2020 43.87 46.59 42.60 45.21 2,697,238 +1.65(+3.79%)
Mar 20, 2020 47.59 49.09 43.34 43.56 2,708,586 -2.67(-5.77%)
Mar 19, 2020 45.01 49.25 44.81 46.22 2,601,459 +0.81(+1.78%)
Mar 18, 2020 46.78 50.25 42.16 45.41 2,710,140 -5.45(-10.71%)
Mar 17, 2020 48.73 51.29 46.60 50.86 2,578,164 +3.51(+7.41%)
Mar 16, 2020 47.30 53.03 46.00 47.35 2,838,918 -6.27(-11.70%)
Mar 13, 2020 52.35 53.97 47.87 53.63 2,959,545 +4.62(+9.43%)
Mar 12, 2020 49.96 52.18 48.78 49.00 3,182,929 -4.97(-9.20%)
Mar 11, 2020 56.34 57.13 53.76 53.97 2,577,635 -4.06(-7.00%)
Mar 10, 2020 55.94 58.18 54.17 58.03 2,759,108 +3.86(+7.14%)
Mar 09, 2020 52.52 55.57 52.13 54.17 2,526,021 -3.78(-6.52%)
Mar 06, 2020 57.69 58.72 56.30 57.94 1,949,405 -1.67(-2.80%)
Mar 05, 2020 58.80 60.52 58.80 59.62 1,665,329 -1.82(-2.96%)
Mar 04, 2020 58.60 61.46 58.58 61.43 2,632,238 +3.93(+6.84%)
Mar 03, 2020 59.51 60.42 56.94 57.50 2,106,255 -1.99(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.