Indicators

Teradyne Inc (NQ: TER )

131.91 +0.42 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.80	66.25	63.80	66.02	2,502,448	+2.42(+3.81%)
May 28, 2020	66.64	67.15	63.25	63.60	2,314,479	-2.98(-4.48%)
May 27, 2020	64.99	66.68	63.95	66.58	2,687,590	+2.70(+4.23%)
May 26, 2020	63.83	64.88	62.17	63.88	1,953,860	+2.17(+3.51%)
May 22, 2020	60.93	61.76	60.09	61.72	864,560	+0.99(+1.64%)
May 21, 2020	61.82	62.37	59.93	60.72	1,556,570	-1.76(-2.82%)
May 20, 2020	61.70	62.79	61.47	62.48	2,076,686	+2.37(+3.94%)
May 19, 2020	59.98	61.93	59.73	60.11	1,589,106	+0.46(+0.77%)
May 18, 2020	57.54	59.96	56.55	59.65	2,576,665	+3.70(+6.61%)
May 15, 2020	56.49	58.38	55.49	55.95	3,330,332	-4.43(-7.33%)
May 14, 2020	57.96	60.53	56.38	60.38	2,075,212	+1.63(+2.78%)
May 13, 2020	60.19	61.19	57.67	58.74	1,747,118	-1.54(-2.56%)
May 12, 2020	62.36	62.87	60.28	60.29	1,764,987	-1.78(-2.87%)
May 11, 2020	63.12	63.49	62.03	62.07	2,836,707	-1.95(-3.04%)
May 08, 2020	62.06	64.62	62.06	64.02	2,087,126	+2.62(+4.26%)
May 07, 2020	60.35	61.61	60.35	61.40	2,523,847	+1.90(+3.19%)
May 06, 2020	59.42	60.66	58.84	59.50	1,623,330	+1.04(+1.78%)
May 05, 2020	59.47	60.63	58.12	58.46	1,738,384	+0.85(+1.47%)
May 04, 2020	56.39	58.20	56.11	57.61	2,207,509	+0.72(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.