Indicators

Teradyne Inc (NQ: TER )

139.98 +8.07 (+6.12%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	125.41	128.28	122.52	127.05	1,948,572	+2.93(+2.36%)
Feb 25, 2021	131.16	131.67	123.79	124.11	1,756,143	-8.45(-6.37%)
Feb 24, 2021	127.13	132.81	124.68	132.56	2,414,540	+4.36(+3.40%)
Feb 23, 2021	125.35	130.29	123.06	128.20	3,326,110	-2.58(-1.97%)
Feb 22, 2021	138.28	138.30	130.23	130.78	1,950,753	-10.08(-7.15%)
Feb 19, 2021	137.97	141.52	137.70	140.86	2,106,997	+6.02(+4.46%)
Feb 18, 2021	134.34	136.16	132.85	134.84	1,686,656	-2.67(-1.94%)
Feb 17, 2021	139.26	139.89	132.80	137.51	2,197,300	-4.28(-3.02%)
Feb 16, 2021	143.91	146.00	140.94	141.79	2,371,538	+1.21(+0.86%)
Feb 12, 2021	133.65	141.93	133.30	140.58	2,422,650	+7.28(+5.46%)
Feb 11, 2021	127.43	133.66	127.43	133.30	1,857,792	+6.25(+4.92%)
Feb 10, 2021	127.90	129.78	125.65	127.06	1,839,336	+0.43(+0.34%)
Feb 09, 2021	126.58	127.99	125.08	126.62	2,160,948	-0.81(-0.63%)
Feb 08, 2021	126.33	127.97	124.87	127.43	1,613,741	+2.93(+2.36%)
Feb 05, 2021	125.59	126.50	123.20	124.50	1,961,419	+0.59(+0.48%)
Feb 04, 2021	120.61	124.00	119.39	123.91	1,902,367	+4.89(+4.11%)
Feb 03, 2021	121.87	122.42	118.47	119.02	2,526,013	-1.03(-0.85%)
Feb 02, 2021	119.94	120.22	117.08	120.05	4,296,738	+4.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.