Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.380	4.454	4.340	4.445	1,561,188	+0.07(+1.51%)
Jan 28, 2005	4.344	4.393	4.319	4.379	1,621,844	+0.04(+0.92%)
Jan 27, 2005	4.249	4.340	4.098	4.339	2,468,948	+0.11(+2.54%)
Jan 26, 2005	4.336	4.411	4.089	4.231	5,636,504	-0.10(-2.42%)
Jan 25, 2005	4.229	4.356	4.220	4.336	2,687,744	+0.18(+4.27%)
Jan 24, 2005	4.138	4.206	4.112	4.159	1,480,888	+0.05(+1.12%)
Jan 21, 2005	4.133	4.162	4.098	4.112	935,780	-0.02(-0.45%)
Jan 20, 2005	4.044	4.169	4.004	4.131	1,843,348	+0.04(+1.10%)
Jan 19, 2005	4.099	4.130	4.056	4.086	1,372,616	-0.02(-0.40%)
Jan 18, 2005	3.925	4.125	3.905	4.103	1,689,076	+0.19(+4.79%)
Jan 14, 2005	3.866	3.949	3.844	3.915	767,872	+0.07(+1.72%)
Jan 13, 2005	3.959	3.960	3.829	3.849	753,044	-0.09(-2.28%)
Jan 12, 2005	3.880	3.964	3.875	3.939	2,641,636	+0.06(+1.51%)
Jan 11, 2005	3.822	3.924	3.755	3.880	1,080,020	+0.04(+1.11%)
Jan 10, 2005	3.849	3.902	3.811	3.837	725,556	+0.01(+0.20%)
Jan 07, 2005	3.959	3.965	3.800	3.830	2,186,292	-0.08(-2.05%)
Jan 06, 2005	4.000	4.015	3.897	3.910	907,824	-0.07(-1.79%)
Jan 05, 2005	3.979	4.039	3.931	3.981	1,252,132	-0.03(-0.84%)
Jan 04, 2005	4.053	4.170	3.945	4.015	1,304,452	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.