Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.20	23.57	22.18	23.04	2,752,194	+0.89(+4.04%)
Jan 28, 2011	22.45	22.58	21.93	22.14	1,334,382	-0.33(-1.47%)
Jan 27, 2011	22.25	22.52	22.14	22.48	1,588,594	+0.32(+1.42%)
Jan 26, 2011	21.84	22.46	21.80	22.16	1,267,150	+0.56(+2.59%)
Jan 25, 2011	21.29	21.61	21.16	21.60	683,600	+0.23(+1.08%)
Jan 24, 2011	21.07	21.56	21.07	21.37	917,920	+0.26(+1.23%)
Jan 21, 2011	21.25	21.50	21.05	21.11	1,372,878	+0.11(+0.52%)
Jan 20, 2011	22.12	22.25	20.95	21.00	2,621,368	-1.28(-5.75%)
Jan 19, 2011	22.73	22.82	22.08	22.28	1,669,804	-0.45(-1.96%)
Jan 18, 2011	21.64	22.91	21.64	22.73	4,971,052	+1.04(+4.77%)
Jan 14, 2011	20.67	21.77	20.67	21.69	2,138,086	+0.99(+4.76%)
Jan 13, 2011	20.62	20.75	20.54	20.70	575,532	+0.03(+0.15%)
Jan 12, 2011	20.52	20.70	20.40	20.68	761,276	+0.16(+0.76%)
Jan 11, 2011	20.41	20.57	20.20	20.52	940,080	+0.15(+0.74%)
Jan 10, 2011	19.89	20.45	19.89	20.37	1,018,558	+0.32(+1.60%)
Jan 07, 2011	20.09	20.18	19.77	20.05	559,204	-0.04(-0.18%)
Jan 06, 2011	20.09	20.31	20.03	20.09	956,790	-0.04(-0.22%)
Jan 05, 2011	20.04	20.23	19.87	20.13	622,692	+0.12(+0.62%)
Jan 04, 2011	20.32	20.32	19.70	20.00	897,846	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.