Indicators

Trimble Navigation (NQ: TRMB )

57.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.54			72.16	2,170,425	+1.90(+2.70%)
Jan 28, 2022	67.61	70.31	66.18	70.26	2,263,536	+3.13(+4.66%)
Jan 27, 2022	69.75	70.63	66.53	67.13	2,118,245	-1.29(-1.89%)
Jan 26, 2022	71.75	72.64	67.81	68.42	2,143,839	-1.95(-2.77%)
Jan 25, 2022	71.11	72.12	69.26	70.37	2,031,684	-2.15(-2.96%)
Jan 24, 2022	69.70	72.73	67.56	72.52	2,177,170	+1.90(+2.69%)
Jan 21, 2022	72.34	73.41	70.57	70.62	1,216,099	-2.04(-2.81%)
Jan 20, 2022	74.50	75.68	72.48	72.66	1,130,561	-1.28(-1.73%)
Jan 19, 2022	75.30	76.49	73.86	73.94	1,582,719	-0.84(-1.12%)
Jan 18, 2022	74.35	75.84	73.46	74.78	1,850,275	-1.14(-1.50%)
Jan 14, 2022				75.92	0	-0.02(-0.03%)
Jan 13, 2022	79.79	79.96	75.65	75.94	2,135,150	-3.22(-4.07%)
Jan 12, 2022	80.08	80.99	78.73	79.16	870,886	-0.33(-0.42%)
Jan 11, 2022	78.90	79.56	76.86	79.49	1,222,940	+0.72(+0.91%)
Jan 10, 2022	77.98	78.82	76.20	78.77	1,501,034	-0.37(-0.47%)
Jan 07, 2022	81.60	82.06	78.92	79.14	1,351,535	-2.89(-3.52%)
Jan 06, 2022	81.40	83.03	80.51	82.03	1,337,898	+0.42(+0.51%)
Jan 05, 2022	84.62	85.05	81.56	81.61	1,112,968	-3.50(-4.11%)
Jan 04, 2022	86.75	86.95	83.99	85.11	1,385,990	-1.56(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.