Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.50	13.56	13.35	13.44	1,419,092	-0.06(-0.48%)
Feb 25, 2010	13.35	13.55	13.24	13.50	1,571,154	-0.05(-0.41%)
Feb 24, 2010	13.35	13.56	13.32	13.55	994,846	+0.28(+2.07%)
Feb 23, 2010	13.51	13.60	13.16	13.28	1,952,230	-0.32(-2.35%)
Feb 22, 2010	13.25	13.61	13.19	13.60	2,206,904	+0.37(+2.80%)
Feb 19, 2010	13.01	13.39	12.90	13.23	2,102,972	+0.21(+1.65%)
Feb 18, 2010	12.81	13.06	12.72	13.02	1,621,572	+0.22(+1.72%)
Feb 17, 2010	12.60	12.89	12.56	12.79	1,399,272	+0.23(+1.87%)
Feb 16, 2010	12.57	12.57	12.31	12.56	1,523,914	-0.00(-0.04%)
Feb 12, 2010	12.41	12.56	12.56	12.56	4,466,400	+0.04(+0.28%)
Feb 11, 2010	12.33	12.54	12.21	12.53	1,550,816	+0.18(+1.50%)
Feb 10, 2010	12.35	12.44	12.12	12.35	1,457,096	-0.00(-0.04%)
Feb 09, 2010	12.34	12.47	12.18	12.35	1,500,292	+0.11(+0.86%)
Feb 08, 2010	12.12	12.39	11.97	12.24	2,030,410	+0.11(+0.95%)
Feb 05, 2010	11.82	12.13	11.65	12.13	1,999,632	+0.31(+2.62%)
Feb 04, 2010	12.17	12.17	11.82	11.82	2,338,992	-0.49(-4.02%)
Feb 03, 2010	11.49	12.46	11.47	12.31	2,986,530	+0.68(+5.84%)
Feb 02, 2010	11.60	11.73	11.48	11.63	1,560,864	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.