Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.03	24.74	24.03	24.57	1,282,868	+0.15(+0.61%)
Feb 25, 2011	23.61	24.43	23.46	24.43	747,292	+0.96(+4.11%)
Feb 24, 2011	23.54	23.89	23.18	23.46	1,887,114	-0.11(-0.47%)
Feb 23, 2011	24.31	24.38	23.55	23.57	1,841,546	-0.82(-3.34%)
Feb 22, 2011	24.75	24.80	24.14	24.39	1,366,296	-0.71(-2.83%)
Feb 18, 2011	24.95	25.10	24.84	25.09	744,970	+0.09(+0.36%)
Feb 17, 2011	24.93	25.05	24.70	25.00	895,880	-0.05(-0.20%)
Feb 16, 2011	24.54	25.45	24.54	25.05	2,178,346	+0.55(+2.27%)
Feb 15, 2011	24.32	24.77	24.06	24.50	2,021,264	-0.16(-0.65%)
Feb 14, 2011	23.95	24.66	23.95	24.66	1,168,354	+0.57(+2.37%)
Feb 11, 2011	23.70	24.09	23.70	24.09	1,619,998	+0.25(+1.03%)
Feb 10, 2011	23.66	23.89	23.48	23.84	1,041,144	+0.17(+0.74%)
Feb 09, 2011	23.50	23.70	23.42	23.67	898,970	+0.02(+0.08%)
Feb 08, 2011	23.59	23.93	23.43	23.65	1,506,172	-0.38(-1.56%)
Feb 07, 2011	23.95	24.14	23.75	24.02	1,455,970	+0.08(+0.36%)
Feb 04, 2011	23.91	23.95	23.38	23.94	3,813,576	+1.03(+4.47%)
Feb 03, 2011	23.27	23.44	22.59	22.91	2,102,086	-0.43(-1.82%)
Feb 02, 2011	23.16	23.46	22.93	23.34	1,146,450	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.