Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8900	0.9278	0.8889	0.9217	2,859,000	+0.03(+3.30%)
Apr 29, 2002	0.8861	0.9067	0.8861	0.8922	2,092,800	-0.00(-0.31%)
Apr 26, 2002	0.8925	0.9111	0.8861	0.8950	1,627,800	+0.00(+0.50%)
Apr 25, 2002	0.9028	0.9028	0.8856	0.8906	850,200	+0.00(+0.06%)
Apr 24, 2002	0.8889	0.9222	0.8861	0.8900	1,361,400	-0.00(-0.50%)
Apr 23, 2002	0.8725	0.9089	0.8722	0.8944	981,600	+0.02(+2.55%)
Apr 22, 2002	0.9236	0.9306	0.8722	0.8722	1,806,600	-0.05(-5.42%)
Apr 19, 2002	0.9394	0.9394	0.9194	0.9222	3,821,400	-0.01(-0.95%)
Apr 18, 2002	0.9556	0.9556	0.9278	0.9311	1,060,800	-0.01(-1.53%)
Apr 17, 2002	0.9458	0.9667	0.9222	0.9456	2,169,600	+0.00(+0.35%)
Apr 16, 2002	0.9389	0.9467	0.9133	0.9422	2,380,200	+0.01(+0.71%)
Apr 15, 2002	0.9167	0.9544	0.9056	0.9356	5,614,200	+0.02(+2.06%)
Apr 12, 2002	0.9125	0.9228	0.9083	0.9167	9,666,600	+0.01(+1.23%)
Apr 11, 2002	0.9294	0.9378	0.9028	0.9056	903,000	-0.03(-3.37%)
Apr 10, 2002	0.9278	0.9378	0.9117	0.9372	1,231,200	+0.01(+1.19%)
Apr 09, 2002	0.8961	0.9306	0.8939	0.9261	1,851,600	+0.03(+3.28%)
Apr 08, 2002	0.9039	0.9167	0.8783	0.8967	436,200	-0.02(-2.18%)
Apr 05, 2002	0.8867	0.9167	0.8739	0.9167	2,626,800	+0.03(+3.32%)
Apr 04, 2002	0.8783	0.9000	0.8778	0.8872	3,415,800	+0.00(+0.31%)
Apr 03, 2002	0.8922	0.9022	0.8694	0.8844	1,881,000	+0.00(+0.00%)
Apr 02, 2002	0.9272	0.9272	0.8833	0.8844	410,400	-0.02(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trimble Navigation (NQ: TRMB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Trimble Navigation (NQ: TRMB )

Historical Prices

Sections

Services

Poteau Daily News