Indicators

Trimble Navigation (NQ: TRMB )

57.25 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.745	6.009	5.709	6.004	2,249,880	+0.21(+3.56%)
Jul 28, 2006	5.836	5.906	5.753	5.798	1,846,148	-0.04(-0.69%)
Jul 27, 2006	5.822	5.906	5.798	5.838	2,528,904	+0.05(+0.80%)
Jul 26, 2006	5.540	5.987	5.504	5.791	5,879,008	+0.42(+7.74%)
Jul 25, 2006	5.369	5.445	5.330	5.375	1,780,584	+0.03(+0.51%)
Jul 24, 2006	5.355	5.496	5.344	5.348	1,745,128	+0.03(+0.47%)
Jul 21, 2006	5.393	5.412	5.294	5.322	2,629,340	-0.07(-1.30%)
Jul 20, 2006	5.438	5.446	5.375	5.393	1,340,184	-0.02(-0.44%)
Jul 19, 2006	5.350	5.468	5.220	5.416	2,516,776	+0.08(+1.48%)
Jul 18, 2006	5.355	5.410	5.197	5.338	1,875,572	-0.02(-0.47%)
Jul 17, 2006	5.525	5.531	5.334	5.362	1,739,168	-0.19(-3.33%)
Jul 14, 2006	5.671	5.689	5.463	5.548	1,624,692	-0.14(-2.53%)
Jul 13, 2006	5.675	5.714	5.624	5.691	1,826,720	-0.03(-0.50%)
Jul 12, 2006	5.749	5.782	5.689	5.720	2,237,492	-0.05(-0.87%)
Jul 11, 2006	5.655	5.812	5.625	5.770	1,492,280	+0.12(+2.12%)
Jul 10, 2006	5.643	5.690	5.625	5.650	1,229,612	+0.01(+0.13%)
Jul 07, 2006	5.656	5.741	5.550	5.643	2,530,100	-0.02(-0.35%)
Jul 06, 2006	5.629	5.668	5.624	5.662	720,980	+0.03(+0.47%)
Jul 05, 2006	5.656	5.683	5.590	5.636	1,584,740	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.