Indicators

Trimble Navigation (NQ: TRMB )

57.30 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7678	0.7833	0.7222	0.7272	910,200	-0.04(-5.35%)
Jul 30, 2002	0.7900	0.7911	0.7583	0.7683	606,900	-0.02(-2.81%)
Jul 29, 2002	0.7517	0.7906	0.7283	0.7906	2,014,188	+0.04(+5.56%)
Jul 26, 2002	0.7251	0.7550	0.7217	0.7489	669,600	+0.02(+2.90%)
Jul 25, 2002	0.7600	0.7778	0.7194	0.7278	994,014	-0.03(-4.31%)
Jul 24, 2002	0.7034	0.7778	0.6772	0.7606	1,564,404	+0.05(+6.95%)
Jul 23, 2002	0.7272	0.7422	0.6783	0.7111	880,284	-0.02(-2.22%)
Jul 22, 2002	0.7339	0.7500	0.6944	0.7272	945,240	-0.02(-2.39%)
Jul 19, 2002	0.7406	0.7556	0.7194	0.7450	1,284,000	-0.02(-2.83%)
Jul 17, 2002	0.7633	0.7994	0.7500	0.7667	494,400	-0.00(-0.22%)
Jul 12, 2002	0.8006	0.8222	0.7361	0.7683	1,800,600	-0.05(-5.60%)
Jul 11, 2002	0.8206	0.8322	0.7878	0.8139	669,600	-0.00(-0.34%)
Jul 10, 2002	0.8167	0.8333	0.8133	0.8167	580,800	-0.01(-1.67%)
Jul 09, 2002	0.7878	0.8306	0.7878	0.8306	836,400	+0.04(+5.43%)
Jul 08, 2002	0.8311	0.8311	0.7878	0.7878	474,000	-0.05(-5.47%)
Jul 05, 2002	0.8084	0.8333	0.8073	0.8333	273,000	+0.02(+2.74%)
Jul 04, 2002	0.7928	0.8328	0.7800	0.8111	804,600	+0.00(+0.00%)
Jul 03, 2002	0.7928	0.8328	0.7800	0.8111	804,600	+0.01(+1.74%)
Jul 02, 2002	0.8289	0.8389	0.7933	0.7972	1,183,800	-0.04(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.