Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.17	10.43	9.930	10.29	2,424,272	+0.15(+1.53%)
Oct 30, 2008	9.635	10.14	9.635	10.13	3,537,484	+0.73(+7.77%)
Oct 29, 2008	8.985	9.710	8.755	9.400	3,077,684	+0.43(+4.79%)
Oct 28, 2008	8.240	8.970	8.080	8.970	3,140,972	+0.86(+10.60%)
Oct 27, 2008	8.455	8.750	8.085	8.110	2,151,574	-0.46(-5.31%)
Oct 24, 2008	8.055	9.010	8.000	8.565	3,315,570	+0.16(+1.96%)
Oct 23, 2008	9.070	9.250	8.011	8.400	3,872,404	-0.62(-6.87%)
Oct 22, 2008	9.395	9.405	8.770	9.020	2,122,416	-0.40(-4.25%)
Oct 21, 2008	9.965	9.975	9.400	9.420	1,835,738	-0.56(-5.61%)
Oct 20, 2008	10.12	10.37	9.590	9.980	2,312,238	-0.11(-1.09%)
Oct 17, 2008	9.665	10.28	9.505	10.09	2,426,352	+0.21(+2.13%)
Oct 16, 2008	9.220	9.900	8.765	9.880	3,433,310	+0.62(+6.70%)
Oct 15, 2008	10.13	10.16	9.200	9.260	3,023,994	-0.83(-8.18%)
Oct 14, 2008	10.55	10.57	9.922	10.09	2,384,584	-0.33(-3.17%)
Oct 13, 2008	10.05	10.44	9.795	10.41	2,819,370	+0.73(+7.54%)
Oct 10, 2008	8.965	10.02	8.530	9.685	4,598,576	+0.41(+4.42%)
Oct 09, 2008	9.640	10.22	9.140	9.275	3,258,822	-0.20(-2.11%)
Oct 08, 2008	9.665	9.940	9.170	9.475	4,696,354	-0.45(-4.53%)
Oct 07, 2008	10.10	10.84	9.885	9.925	5,218,648	-0.43(-4.20%)
Oct 06, 2008	10.59	10.94	9.625	10.36	5,003,950	-0.36(-3.36%)
Oct 03, 2008	10.79	11.29	10.67	10.72	5,181,590	-0.77(-6.70%)
Oct 02, 2008	12.39	12.45	11.45	11.49	2,322,712	-0.96(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trimble Navigation (NQ: TRMB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Trimble Navigation (NQ: TRMB )

Historical Prices

Sections

Services

Poteau Daily News