Indicators

Trimble Navigation (NQ: TRMB )

55.50 -0.20 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.30	32.50	31.88	31.90	0	-0.29(-0.90%)
Nov 27, 2013	32.03	32.28	31.91	32.19	0	+0.13(+0.41%)
Nov 26, 2013	32.12	32.50	31.94	32.06	0	-0.14(-0.43%)
Nov 25, 2013	32.17	32.25	31.83	32.20	0	+0.17(+0.53%)
Nov 22, 2013	32.18	32.60	31.75	32.03	0	-0.24(-0.74%)
Nov 21, 2013	31.66	33.00	31.62	32.27	1,039,012	+0.81(+2.57%)
Nov 20, 2013	31.72	31.85	31.34	31.46	0	-0.04(-0.13%)
Nov 19, 2013	32.13	32.31	31.42	31.50	0	-0.67(-2.08%)
Nov 18, 2013	32.50	32.59	32.13	32.17	0	-0.26(-0.80%)
Nov 15, 2013	32.25	32.45	32.04	32.43	0	+0.16(+0.51%)
Nov 14, 2013	32.68	32.73	32.13	32.27	1,021,495	-0.49(-1.51%)
Nov 13, 2013	31.95	32.85	31.92	32.76	0	+0.61(+1.90%)
Nov 12, 2013	32.19	32.20	31.62	32.15	0	+0.26(+0.82%)
Nov 11, 2013	31.72	32.07	31.31	31.89	0	+0.05(+0.16%)
Nov 08, 2013	31.36	32.16	31.25	31.84	0	+0.56(+1.79%)
Nov 07, 2013	32.02	32.23	30.97	31.28	0	-0.70(-2.19%)
Nov 06, 2013	32.17	32.35	31.63	31.98	0	+0.05(+0.16%)
Nov 05, 2013	32.47	32.72	31.92	31.93	1,908,731	-0.77(-2.34%)
Nov 04, 2013	32.33	33.29	32.09	32.70	2,484,853	-0.71(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.