Indicators

Trimble Navigation (NQ: TRMB )

57.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.99	19.43	18.88	19.29	2,509,840	+0.33(+1.74%)
Jan 28, 2016	19.26	19.37	18.66	18.96	2,215,312	-0.18(-0.94%)
Jan 27, 2016	19.06	19.46	18.89	19.14	1,433,373	-0.06(-0.31%)
Jan 26, 2016	18.92	19.52	18.85	19.20	854,869	+0.41(+2.18%)
Jan 25, 2016	19.30	19.36	18.71	18.79	1,401,961	-0.64(-3.29%)
Jan 22, 2016	19.20	19.61	18.98	19.43	1,735,498	+0.54(+2.86%)
Jan 21, 2016	19.03	19.44	18.64	18.89	973,390	-0.03(-0.16%)
Jan 20, 2016	19.27	19.52	18.36	18.92	1,934,707	-0.64(-3.27%)
Jan 19, 2016	19.70	19.99	19.31	19.56	3,148,840	+0.07(+0.36%)
Jan 15, 2016	19.35	19.49	19.49	19.49	4,080,100	-0.41(-2.06%)
Jan 14, 2016	19.55	20.05	19.31	19.90	1,175,488	+0.39(+2.00%)
Jan 13, 2016	19.69	19.82	19.43	19.51	1,564,211	-0.13(-0.66%)
Jan 12, 2016	19.84	20.04	19.37	19.64	876,114	+0.00(+0.00%)
Jan 11, 2016	19.47	19.76	19.29	19.64	1,454,266	+0.21(+1.08%)
Jan 08, 2016	19.88	20.07	19.42	19.43	1,420,320	-0.36(-1.82%)
Jan 07, 2016	20.39	20.48	19.66	19.79	2,169,248	-0.99(-4.76%)
Jan 06, 2016	20.95	21.05	20.57	20.78	1,902,139	-0.45(-2.12%)
Jan 05, 2016	21.59	21.65	20.98	21.23	1,222,068	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.