Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.26	15.31	15.09	15.12	1,294,898	-0.23(-1.47%)
Dec 28, 2007	15.36	15.54	15.26	15.35	1,044,372	-0.02(-0.16%)
Dec 27, 2007	15.69	15.74	15.31	15.37	1,136,610	-0.38(-2.38%)
Dec 26, 2007	15.90	15.97	15.59	15.74	1,402,778	-0.32(-1.99%)
Dec 24, 2007	15.53	16.07	15.53	16.07	613,760	+0.54(+3.44%)
Dec 21, 2007	15.80	15.97	15.52	15.53	2,584,534	-0.28(-1.74%)
Dec 20, 2007	15.80	15.88	15.60	15.80	1,831,140	+0.05(+0.35%)
Dec 19, 2007	15.85	16.07	15.72	15.75	2,203,534	-0.06(-0.41%)
Dec 18, 2007	15.29	15.91	15.23	15.81	3,397,078	+0.60(+3.98%)
Dec 17, 2007	15.73	15.76	15.20	15.21	1,698,366	-0.58(-3.70%)
Dec 14, 2007	16.02	16.11	15.79	15.79	2,491,456	-0.28(-1.74%)
Dec 13, 2007	16.37	16.38	15.86	16.07	6,417,450	-0.38(-2.28%)
Dec 12, 2007	17.40	17.68	16.36	16.45	4,856,952	-0.82(-4.75%)
Dec 11, 2007	18.38	18.54	17.21	17.27	2,577,514	-1.09(-5.96%)
Dec 10, 2007	19.34	19.34	18.36	18.36	1,466,516	-0.82(-4.25%)
Dec 07, 2007	19.38	19.39	19.02	19.18	844,508	-0.21(-1.06%)
Dec 06, 2007	18.91	19.45	18.81	19.39	1,579,128	+0.60(+3.19%)
Dec 05, 2007	18.52	18.86	18.46	18.79	622,702	+0.39(+2.09%)
Dec 04, 2007	18.73	18.88	18.33	18.40	803,124	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.