Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.04	35.66	33.97	35.43	4,177,941	+2.81(+8.61%)
Apr 27, 2017	32.43	32.73	32.29	32.62	1,160,168	+0.28(+0.87%)
Apr 26, 2017	32.75	32.75	32.27	32.34	763,373	-0.40(-1.22%)
Apr 25, 2017	32.35	32.92	32.24	32.74	1,525,448	+0.69(+2.15%)
Apr 24, 2017	31.45	32.07	31.22	32.05	1,092,114	+1.10(+3.55%)
Apr 21, 2017	31.19	31.27	30.92	30.95	1,270,032	-0.15(-0.48%)
Apr 20, 2017	31.12	31.33	30.82	31.10	962,809	+0.19(+0.61%)
Apr 19, 2017	31.02	31.18	30.76	30.91	587,515	+0.04(+0.13%)
Apr 18, 2017	30.55	30.90	30.55	30.87	594,358	+0.18(+0.59%)
Apr 17, 2017	30.58	30.84	30.53	30.69	808,095	+0.23(+0.76%)
Apr 13, 2017	30.79	31.07	30.45	30.46	814,968	-0.38(-1.23%)
Apr 12, 2017	31.39	31.39	30.76	30.84	649,046	-0.61(-1.94%)
Apr 11, 2017	31.12	31.46	30.92	31.45	934,983	+0.20(+0.64%)
Apr 10, 2017	31.38	31.68	31.08	31.25	495,590	+0.04(+0.13%)
Apr 07, 2017	31.29	31.47	31.15	31.21	697,274	-0.17(-0.54%)
Apr 06, 2017	31.06	31.48	30.90	31.38	413,545	+0.38(+1.23%)
Apr 05, 2017	31.44	31.66	30.97	31.00	1,386,798	-0.27(-0.86%)
Apr 04, 2017	31.56	31.88	31.09	31.27	1,801,374	-0.48(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.