Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.31 12.51 12.31 12.50 5,300 -0.01(-0.08%)
Jan 30, 2003 12.70 12.86 12.51 12.51 12,000 -0.19(-1.50%)
Jan 29, 2003 12.85 12.85 12.46 12.70 6,900 -0.05(-0.39%)
Jan 28, 2003 12.38 12.78 12.38 12.75 24,300 +0.00(+0.00%)
Jan 27, 2003 12.79 12.82 12.36 12.75 21,800 +0.14(+1.11%)
Jan 24, 2003 12.65 12.91 12.59 12.61 6,900 -0.23(-1.79%)
Jan 23, 2003 13.34 13.35 12.69 12.84 17,500 -0.46(-3.46%)
Jan 22, 2003 13.29 13.34 13.25 13.30 2,800 -0.04(-0.30%)
Jan 21, 2003 13.61 13.61 13.30 13.34 20,400 -0.34(-2.49%)
Jan 17, 2003 13.52 14.15 13.52 13.68 5,600 -0.39(-2.78%)
Jan 16, 2003 14.29 14.29 13.98 14.07 3,400 +0.12(+0.87%)
Jan 15, 2003 14.28 14.32 13.95 13.95 40,700 -0.44(-3.06%)
Jan 14, 2003 14.24 14.40 13.77 14.39 4,800 +0.10(+0.70%)
Jan 13, 2003 14.01 14.35 14.01 14.29 1,200 +0.01(+0.07%)
Jan 10, 2003 13.55 14.35 13.55 14.28 8,600 +0.75(+5.54%)
Jan 09, 2003 13.06 13.53 13.06 13.53 7,900 +0.18(+1.35%)
Jan 08, 2003 13.00 13.66 12.82 13.35 8,400 -0.32(-2.34%)
Jan 07, 2003 13.01 13.67 13.00 13.67 5,700 +0.20(+1.48%)
Jan 06, 2003 13.55 13.98 13.04 13.47 18,000 -0.08(-0.59%)
Jan 03, 2003 13.89 13.90 13.30 13.55 4,500 -0.43(-3.08%)
Jan 02, 2003 13.44 13.98 13.15 13.98 12,900 +0.74(+5.58%)
Dec 31, 2002 13.41 13.63 13.00 13.24 10,900 -0.19(-1.41%)
Dec 30, 2002 13.80 13.98 13.28 13.43 16,000 -0.37(-2.68%)
Dec 27, 2002 13.35 14.25 13.14 13.80 14,600 +0.30(+2.22%)
Dec 26, 2002 13.28 13.50 12.78 13.50 5,600 +0.41(+3.12%)
Dec 24, 2002 13.01 13.22 13.01 13.09 1,100 -0.12(-0.90%)
Dec 23, 2002 12.53 13.23 12.48 13.21 14,300 +0.38(+2.96%)
Dec 20, 2002 12.65 12.84 12.35 12.83 14,000 +0.37(+2.97%)
Dec 19, 2002 12.38 12.46 12.20 12.46 6,800 +0.21(+1.71%)
Dec 18, 2002 12.28 12.29 12.05 12.25 3,100 -0.25(-2.00%)
Dec 17, 2002 12.06 12.50 12.06 12.50 2,500 +0.20(+1.63%)
Dec 16, 2002 12.01 12.30 12.01 12.30 25,800 +0.15(+1.23%)
Dec 13, 2002 12.24 12.35 12.15 12.15 6,300 -0.13(-1.03%)
Dec 12, 2002 12.00 12.51 12.00 12.28 14,100 -0.04(-0.34%)
Dec 11, 2002 12.21 12.32 11.90 12.32 5,800 +0.12(+0.98%)
Dec 10, 2002 12.00 12.20 12.00 12.20 2,600 +0.19(+1.58%)
Dec 09, 2002 12.09 12.09 11.93 12.01 10,100 -0.00(-0.01%)
Dec 06, 2002 11.82 12.10 11.82 12.01 11,200 +0.00(+0.01%)
Dec 05, 2002 12.00 12.18 12.00 12.01 8,300 -0.07(-0.58%)
Dec 04, 2002 11.91 12.41 11.90 12.08 6,000 +0.07(+0.58%)
Dec 03, 2002 12.20 12.64 12.00 12.01 8,100 -0.07(-0.58%)
Dec 02, 2002 12.35 12.52 12.00 12.08 16,300 -0.12(-0.98%)
Nov 29, 2002 12.64 12.64 12.13 12.20 5,300 -0.29(-2.31%)
Nov 27, 2002 11.99 12.62 11.97 12.49 21,200 +0.39(+3.21%)
Nov 26, 2002 11.81 12.14 11.81 12.10 3,400 +0.34(+2.88%)
Nov 25, 2002 11.95 11.95 10.75 11.76 13,900 -0.19(-1.58%)
Nov 22, 2002 12.00 12.05 11.77 11.95 8,600 -0.05(-0.42%)
Nov 21, 2002 11.94 12.00 11.71 12.00 13,300 +0.15(+1.27%)
Nov 20, 2002 11.70 11.88 11.63 11.85 3,100 +0.21(+1.80%)
Nov 19, 2002 11.45 11.79 11.19 11.64 14,800 +0.19(+1.66%)
Nov 18, 2002 11.52 11.66 11.41 11.45 20,600 -0.10(-0.87%)
Nov 15, 2002 11.22 11.77 11.22 11.55 4,000 +0.05(+0.43%)
Nov 14, 2002 11.41 11.70 11.15 11.50 30,400 +0.02(+0.17%)
Nov 13, 2002 11.47 11.81 11.47 11.48 1,600 -0.28(-2.38%)
Nov 12, 2002 11.78 11.87 11.00 11.76 32,700 +0.26(+2.26%)
Nov 11, 2002 11.63 11.64 11.50 11.50 700 -0.33(-2.79%)
Nov 08, 2002 11.92 11.93 11.20 11.83 16,200 -0.02(-0.17%)
Nov 07, 2002 11.45 11.85 11.10 11.85 10,400 +0.44(+3.86%)
Nov 06, 2002 11.25 11.41 10.95 11.41 4,500 +0.37(+3.35%)
Nov 05, 2002 11.05 11.20 11.00 11.04 1,300 +0.15(+1.38%)
Nov 04, 2002 10.86 10.89 10.50 10.89 17,300 +0.23(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.