Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 31.05 33.16 31.05 33.11 151,631 +1.69(+5.38%)
Jan 30, 2008 32.04 32.30 31.09 31.42 153,647 -0.79(-2.45%)
Jan 29, 2008 32.39 32.39 31.84 32.21 116,492 -0.06(-0.19%)
Jan 28, 2008 31.04 32.42 30.15 32.27 110,119 +1.23(+3.96%)
Jan 25, 2008 31.82 32.35 30.80 31.04 86,602 -0.45(-1.43%)
Jan 24, 2008 32.10 32.83 30.85 31.49 126,598 -0.56(-1.75%)
Jan 23, 2008 29.97 32.16 29.66 32.05 156,125 +1.52(+4.98%)
Jan 22, 2008 30.39 31.71 29.17 30.53 160,111 -0.94(-2.99%)
Jan 21, 2008 31.75 32.09 31.28 31.47 164,612 +0.00(+0.00%)
Jan 18, 2008 31.75 32.09 31.28 31.47 164,612 -0.21(-0.66%)
Jan 17, 2008 32.44 32.59 31.27 31.68 139,770 -0.71(-2.19%)
Jan 16, 2008 32.48 32.82 32.00 32.39 126,423 -0.31(-0.95%)
Jan 15, 2008 32.93 33.21 32.03 32.70 108,811 -0.44(-1.33%)
Jan 14, 2008 33.41 33.46 32.92 33.14 90,992 +0.13(+0.39%)
Jan 11, 2008 33.66 33.93 33.00 33.01 99,239 -0.78(-2.31%)
Jan 10, 2008 33.00 34.60 32.56 33.79 111,472 +0.50(+1.50%)
Jan 09, 2008 33.10 33.71 32.44 33.29 156,177 +0.05(+0.15%)
Jan 08, 2008 34.36 34.86 33.13 33.24 129,173 -0.90(-2.64%)
Jan 07, 2008 33.28 34.65 32.62 34.14 170,171 +1.48(+4.53%)
Jan 04, 2008 33.38 33.61 32.16 32.66 149,704 -1.10(-3.26%)
Jan 03, 2008 32.70 33.80 32.64 33.76 162,052 +1.06(+3.24%)
Jan 02, 2008 33.49 33.84 32.55 32.70 126,471 -0.92(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.