Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.13 24.15 23.50 23.57 70,702 -0.73(-3.00%)
Jan 30, 2014 24.10 24.43 23.77 24.30 75,024 +0.42(+1.76%)
Jan 29, 2014 24.10 24.34 23.86 23.88 113,954 -0.30(-1.24%)
Jan 28, 2014 24.15 24.24 24.00 24.18 108,376 +0.03(+0.12%)
Jan 27, 2014 24.27 24.45 24.00 24.15 140,322 +0.10(+0.42%)
Jan 24, 2014 24.21 24.37 23.92 24.05 123,187 -0.13(-0.54%)
Jan 23, 2014 24.11 24.23 23.95 24.18 66,337 +0.01(+0.04%)
Jan 22, 2014 24.18 24.27 23.94 24.17 59,851 +0.07(+0.29%)
Jan 21, 2014 23.74 24.10 23.63 24.10 94,545 +0.48(+2.03%)
Jan 17, 2014 23.44 23.62 23.62 23.62 53,900 +0.13(+0.55%)
Jan 16, 2014 23.60 23.80 23.37 23.49 131,911 -0.13(-0.55%)
Jan 15, 2014 23.01 23.80 23.01 23.62 128,269 +0.61(+2.65%)
Jan 14, 2014 23.15 23.24 22.80 23.01 50,746 +0.00(+0.00%)
Jan 13, 2014 23.00 23.09 22.87 23.01 86,615 -0.04(-0.17%)
Jan 10, 2014 23.08 23.29 22.88 23.05 352,997 +0.03(+0.13%)
Jan 09, 2014 23.14 23.27 22.96 23.02 56,262 -0.12(-0.52%)
Jan 08, 2014 23.40 23.44 22.96 23.14 46,881 -0.33(-1.41%)
Jan 07, 2014 23.31 23.69 23.03 23.47 99,651 +0.44(+1.91%)
Jan 06, 2014 23.22 23.38 22.91 23.03 115,063 -0.15(-0.65%)
Jan 03, 2014 22.90 23.31 22.90 23.18 158,538 +0.28(+1.22%)
Jan 02, 2014 23.01 23.06 22.80 22.90 122,533 -0.21(-0.91%)
Dec 31, 2013 23.08 23.11 23.11 23.11 129,700 +0.00(+0.00%)
Dec 30, 2013 23.34 23.34 23.09 23.11 77,358 -0.30(-1.28%)
Dec 27, 2013 23.67 23.68 23.33 23.41 37,448 -0.17(-0.72%)
Dec 26, 2013 23.64 23.80 23.45 23.58 114,048 -0.02(-0.08%)
Dec 24, 2013 23.69 23.81 23.50 23.60 65,323 -0.14(-0.59%)
Dec 23, 2013 23.50 23.79 23.10 23.74 94,490 +0.22(+0.94%)
Dec 20, 2013 22.90 23.64 22.79 23.52 347,986 +0.59(+2.57%)
Dec 19, 2013 23.30 23.47 22.90 22.93 61,326 -0.42(-1.80%)
Dec 18, 2013 22.98 23.47 22.78 23.35 85,229 +0.35(+1.52%)
Dec 17, 2013 23.15 23.29 22.96 23.00 69,562 -0.20(-0.86%)
Dec 16, 2013 22.88 23.27 22.78 23.20 75,865 +0.35(+1.53%)
Dec 13, 2013 23.00 23.11 22.76 22.85 92,251 -0.10(-0.44%)
Dec 12, 2013 23.00 23.25 22.85 22.95 113,187 -0.10(-0.43%)
Dec 11, 2013 23.52 23.70 23.00 23.05 217,486 -0.42(-1.79%)
Dec 10, 2013 23.57 23.66 23.41 23.47 77,006 -0.19(-0.80%)
Dec 09, 2013 23.62 23.69 23.40 23.66 90,891 +0.00(+0.00%)
Dec 06, 2013 23.58 23.80 23.50 23.66 0 +0.18(+0.77%)
Dec 05, 2013 23.25 23.67 23.25 23.48 0 +0.15(+0.64%)
Dec 04, 2013 23.37 23.59 23.05 23.33 0 -0.21(-0.89%)
Dec 03, 2013 23.59 23.82 23.36 23.54 0 -0.14(-0.59%)
Dec 02, 2013 24.18 24.18 23.58 23.68 65,467 -0.55(-2.27%)
Nov 29, 2013 24.69 24.69 24.11 24.23 0 -0.35(-1.42%)
Nov 27, 2013 23.93 24.65 23.93 24.58 0 +0.74(+3.10%)
Nov 26, 2013 23.78 24.14 23.75 23.84 0 +0.06(+0.25%)
Nov 25, 2013 23.63 24.18 23.58 23.78 69,107 +0.20(+0.85%)
Nov 22, 2013 23.46 23.86 23.27 23.58 0 +0.06(+0.26%)
Nov 21, 2013 23.53 23.62 23.13 23.52 113,886 -0.05(-0.21%)
Nov 20, 2013 24.04 24.63 23.41 23.57 0 -0.46(-1.91%)
Nov 19, 2013 23.66 24.27 23.40 24.03 128,506 +0.44(+1.87%)
Nov 18, 2013 23.11 23.72 22.96 23.59 0 +0.48(+2.08%)
Nov 15, 2013 23.01 23.19 22.73 23.11 0 +0.04(+0.17%)
Nov 14, 2013 23.52 23.52 23.00 23.07 0 -0.39(-1.66%)
Nov 13, 2013 22.79 23.60 22.54 23.46 0 +0.78(+3.44%)
Nov 12, 2013 22.40 22.73 22.01 22.68 0 +0.20(+0.89%)
Nov 11, 2013 22.71 22.78 22.46 22.48 0 -0.39(-1.71%)
Nov 08, 2013 22.63 23.75 22.63 22.87 0 +0.14(+0.62%)
Nov 07, 2013 23.25 23.29 22.59 22.73 89,119 -0.51(-2.19%)
Nov 06, 2013 23.42 23.49 23.00 23.24 57,826 -0.01(-0.04%)
Nov 05, 2013 23.41 23.51 23.19 23.25 0 -0.16(-0.68%)
Nov 04, 2013 23.45 23.63 23.14 23.41 77,370 +0.13(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.