Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.790 9.875 9.680 9.710 62,119 -0.09(-0.92%)
Jan 30, 2019 9.690 10.00 9.620 9.800 88,992 +0.12(+1.24%)
Jan 29, 2019 9.840 9.920 9.610 9.680 57,629 -0.16(-1.63%)
Jan 28, 2019 9.810 9.920 9.770 9.840 51,453 -0.01(-0.10%)
Jan 25, 2019 9.800 9.930 9.660 9.850 33,400 +0.09(+0.92%)
Jan 24, 2019 9.680 9.840 9.650 9.760 39,574 +0.05(+0.51%)
Jan 23, 2019 9.700 9.930 9.670 9.710 51,523 -0.16(-1.62%)
Jan 22, 2019 9.930 10.13 9.790 9.870 64,712 -0.10(-1.00%)
Jan 18, 2019 10.00 10.02 9.880 9.970 75,700 -0.02(-0.20%)
Jan 17, 2019 9.980 10.07 9.910 9.990 36,526 -0.02(-0.20%)
Jan 16, 2019 9.990 10.05 9.900 10.01 154,360 +0.05(+0.50%)
Jan 15, 2019 10.04 10.04 9.820 9.960 68,911 -0.10(-0.99%)
Jan 14, 2019 10.07 10.22 9.980 10.06 77,743 -0.07(-0.69%)
Jan 11, 2019 9.910 10.22 9.910 10.13 98,100 +0.15(+1.50%)
Jan 10, 2019 9.880 9.990 9.870 9.980 50,325 +0.03(+0.30%)
Jan 09, 2019 9.870 9.950 9.770 9.950 51,352 +0.03(+0.30%)
Jan 08, 2019 9.770 9.980 9.650 9.920 50,764 +0.17(+1.74%)
Jan 07, 2019 9.780 9.850 9.640 9.750 54,856 -0.02(-0.20%)
Jan 04, 2019 9.540 9.840 9.210 9.770 89,000 +0.31(+3.28%)
Jan 03, 2019 9.310 9.610 9.170 9.460 68,355 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.