Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 33.15 33.99 33.15 33.58 31,598 +0.48(+1.45%)
Oct 28, 2005 32.28 33.10 32.23 33.10 39,054 +0.83(+2.57%)
Oct 27, 2005 32.84 32.95 32.23 32.27 31,382 -0.90(-2.71%)
Oct 26, 2005 33.17 34.06 33.16 33.17 9,837 +0.02(+0.06%)
Oct 25, 2005 33.05 33.30 32.72 33.15 27,692 -0.05(-0.15%)
Oct 24, 2005 33.97 34.11 32.97 33.20 38,793 -0.60(-1.78%)
Oct 21, 2005 33.23 34.36 33.23 33.80 24,158 +0.33(+0.99%)
Oct 20, 2005 33.94 33.95 33.14 33.47 41,719 -0.48(-1.41%)
Oct 19, 2005 32.74 33.95 32.46 33.95 21,904 +1.15(+3.51%)
Oct 18, 2005 33.34 33.34 32.48 32.80 31,045 -0.38(-1.15%)
Oct 17, 2005 34.05 34.05 32.79 33.18 18,108 -1.04(-3.04%)
Oct 14, 2005 32.59 34.32 32.44 34.22 23,586 +2.10(+6.54%)
Oct 13, 2005 32.45 32.49 31.82 32.12 43,820 -0.34(-1.05%)
Oct 12, 2005 33.85 34.05 32.09 32.46 73,608 -1.50(-4.42%)
Oct 11, 2005 34.52 35.65 33.89 33.96 109,179 -0.47(-1.37%)
Oct 10, 2005 34.30 34.69 34.26 34.43 11,144 -0.07(-0.20%)
Oct 07, 2005 34.50 34.74 34.30 34.50 10,851 +0.08(+0.23%)
Oct 06, 2005 34.00 34.50 34.00 34.42 48,509 +0.17(+0.50%)
Oct 05, 2005 34.88 34.88 33.78 34.25 24,748 -0.81(-2.31%)
Oct 04, 2005 34.79 36.06 34.79 35.06 194,115 +0.58(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.