Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.98 22.34 21.96 22.14 91,142 +0.14(+0.64%)
Oct 26, 2012 22.33 22.00 22.00 22.00 37,900 -0.33(-1.48%)
Oct 25, 2012 22.34 22.46 22.14 22.33 22,702 +0.13(+0.59%)
Oct 24, 2012 22.33 22.37 22.16 22.20 20,910 -0.02(-0.09%)
Oct 23, 2012 22.16 22.27 22.00 22.22 69,491 -0.25(-1.11%)
Oct 19, 2012 22.35 22.74 22.23 22.47 140,394 -0.04(-0.18%)
Oct 18, 2012 22.66 22.76 22.51 22.51 57,159 -0.10(-0.44%)
Oct 17, 2012 22.55 22.73 22.44 22.61 26,791 +0.15(+0.67%)
Oct 16, 2012 22.67 22.67 22.35 22.46 43,999 -0.17(-0.75%)
Oct 15, 2012 22.59 22.68 22.47 22.63 48,150 +0.09(+0.40%)
Oct 12, 2012 22.56 22.69 22.51 22.54 70,073 -0.07(-0.31%)
Oct 11, 2012 22.43 22.71 22.30 22.61 76,918 +0.30(+1.34%)
Oct 10, 2012 22.41 22.46 22.25 22.31 43,048 -0.05(-0.22%)
Oct 09, 2012 22.55 22.56 22.23 22.36 56,451 -0.21(-0.93%)
Oct 08, 2012 22.61 22.79 22.46 22.57 23,789 -0.18(-0.79%)
Oct 05, 2012 22.90 23.08 22.61 22.75 32,862 -0.15(-0.66%)
Oct 04, 2012 22.73 23.07 22.66 22.90 26,188 +0.17(+0.75%)
Oct 03, 2012 22.87 23.07 22.70 22.73 40,696 -0.08(-0.35%)
Oct 02, 2012 22.74 22.97 22.65 22.81 54,644 +0.07(+0.31%)
Oct 01, 2012 22.86 23.11 22.66 22.74 40,392 -0.08(-0.35%)
Sep 28, 2012 22.88 23.07 22.66 22.82 43,271 -0.19(-0.83%)
Sep 27, 2012 22.98 23.23 22.92 23.01 77,722 +0.01(+0.04%)
Sep 26, 2012 23.01 23.12 22.73 23.00 55,864 +0.06(+0.26%)
Sep 25, 2012 23.25 23.49 22.89 22.94 89,415 -0.15(-0.65%)
Sep 24, 2012 22.91 23.25 22.87 23.09 48,872 +0.11(+0.48%)
Sep 21, 2012 23.22 23.22 22.81 22.98 81,223 +0.06(+0.26%)
Sep 20, 2012 22.66 22.94 22.58 22.92 51,601 +0.09(+0.39%)
Sep 19, 2012 22.85 23.02 22.78 22.83 36,917 +0.01(+0.04%)
Sep 18, 2012 22.84 22.96 22.71 22.82 44,142 -0.11(-0.48%)
Sep 17, 2012 22.86 23.08 22.71 22.93 39,158 -0.09(-0.39%)
Sep 14, 2012 23.19 23.42 22.99 23.02 101,801 -0.07(-0.30%)
Sep 13, 2012 22.65 23.27 22.65 23.09 121,355 +0.49(+2.17%)
Sep 12, 2012 22.39 22.70 22.35 22.60 80,137 +0.29(+1.30%)
Sep 11, 2012 22.20 22.49 22.15 22.31 51,295 +0.07(+0.31%)
Sep 10, 2012 22.15 22.38 22.15 22.24 34,326 +0.09(+0.41%)
Sep 07, 2012 22.56 22.56 22.04 22.15 56,475 -0.22(-0.98%)
Sep 06, 2012 22.22 22.48 22.02 22.37 57,527 +0.29(+1.31%)
Sep 05, 2012 22.14 22.33 21.92 22.08 64,989 +0.04(+0.18%)
Sep 04, 2012 21.83 22.10 21.65 22.04 76,037 +0.26(+1.19%)
Aug 31, 2012 22.18 22.18 21.61 21.78 121,639 -0.26(-1.18%)
Aug 30, 2012 22.29 22.29 22.01 22.04 20,124 -0.28(-1.25%)
Aug 29, 2012 22.13 22.50 21.91 22.32 44,586 +0.33(+1.50%)
Aug 27, 2012 22.10 22.22 21.85 21.99 64,021 -0.02(-0.09%)
Aug 24, 2012 21.87 22.16 21.85 22.01 102,110 +0.04(+0.18%)
Aug 23, 2012 22.20 22.21 21.90 21.97 62,993 -0.23(-1.04%)
Aug 22, 2012 22.10 22.30 22.05 22.20 54,535 +0.06(+0.27%)
Aug 21, 2012 22.31 22.75 22.07 22.14 69,646 -0.11(-0.49%)
Aug 20, 2012 22.36 22.49 22.06 22.25 62,584 -0.07(-0.34%)
Aug 17, 2012 22.31 22.46 22.05 22.32 66,808 -0.04(-0.16%)
Aug 16, 2012 22.44 22.44 22.15 22.36 68,884 -0.01(-0.04%)
Aug 15, 2012 22.43 22.53 22.21 22.37 90,819 -0.04(-0.18%)
Aug 14, 2012 23.04 23.04 22.21 22.41 160,077 -0.43(-1.88%)
Aug 13, 2012 23.38 23.47 22.77 22.84 92,863 -0.42(-1.81%)
Aug 10, 2012 24.09 24.15 23.05 23.26 166,673 -0.75(-3.12%)
Aug 09, 2012 24.61 25.22 23.92 24.01 264,308 -0.55(-2.24%)
Aug 08, 2012 24.45 24.70 24.21 24.56 57,335 +0.15(+0.61%)
Aug 07, 2012 24.51 24.82 24.38 24.41 61,713 +0.07(+0.29%)
Aug 06, 2012 24.38 24.74 24.25 24.34 64,659 +0.10(+0.41%)
Aug 03, 2012 24.19 24.64 24.10 24.24 70,783 +0.25(+1.04%)
Aug 02, 2012 23.51 24.06 23.51 23.99 93,627 +0.47(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.