Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.08 23.11 23.11 23.11 129,700 +0.00(+0.00%)
Dec 30, 2013 23.34 23.34 23.09 23.11 77,358 -0.30(-1.28%)
Dec 27, 2013 23.67 23.68 23.33 23.41 37,448 -0.17(-0.72%)
Dec 26, 2013 23.64 23.80 23.45 23.58 114,048 -0.02(-0.08%)
Dec 24, 2013 23.69 23.81 23.50 23.60 65,323 -0.14(-0.59%)
Dec 23, 2013 23.50 23.79 23.10 23.74 94,490 +0.22(+0.94%)
Dec 20, 2013 22.90 23.64 22.79 23.52 347,986 +0.59(+2.57%)
Dec 19, 2013 23.30 23.47 22.90 22.93 61,326 -0.42(-1.80%)
Dec 18, 2013 22.98 23.47 22.78 23.35 85,229 +0.35(+1.52%)
Dec 17, 2013 23.15 23.29 22.96 23.00 69,562 -0.20(-0.86%)
Dec 16, 2013 22.88 23.27 22.78 23.20 75,865 +0.35(+1.53%)
Dec 13, 2013 23.00 23.11 22.76 22.85 92,251 -0.10(-0.44%)
Dec 12, 2013 23.00 23.25 22.85 22.95 113,187 -0.10(-0.43%)
Dec 11, 2013 23.52 23.70 23.00 23.05 217,486 -0.42(-1.79%)
Dec 10, 2013 23.57 23.66 23.41 23.47 77,006 -0.19(-0.80%)
Dec 09, 2013 23.62 23.69 23.40 23.66 90,891 +0.00(+0.00%)
Dec 06, 2013 23.58 23.80 23.50 23.66 0 +0.18(+0.77%)
Dec 05, 2013 23.25 23.67 23.25 23.48 0 +0.15(+0.64%)
Dec 04, 2013 23.37 23.59 23.05 23.33 0 -0.21(-0.89%)
Dec 03, 2013 23.59 23.82 23.36 23.54 0 -0.14(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.