Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.41 13.63 13.00 13.24 10,900 -0.19(-1.41%)
Dec 30, 2002 13.80 13.98 13.28 13.43 16,000 -0.37(-2.68%)
Dec 27, 2002 13.35 14.25 13.14 13.80 14,600 +0.30(+2.22%)
Dec 26, 2002 13.28 13.50 12.78 13.50 5,600 +0.41(+3.12%)
Dec 24, 2002 13.01 13.22 13.01 13.09 1,100 -0.12(-0.90%)
Dec 23, 2002 12.53 13.23 12.48 13.21 14,300 +0.38(+2.96%)
Dec 20, 2002 12.65 12.84 12.35 12.83 14,000 +0.37(+2.97%)
Dec 19, 2002 12.38 12.46 12.20 12.46 6,800 +0.21(+1.71%)
Dec 18, 2002 12.28 12.29 12.05 12.25 3,100 -0.25(-2.00%)
Dec 17, 2002 12.06 12.50 12.06 12.50 2,500 +0.20(+1.63%)
Dec 16, 2002 12.01 12.30 12.01 12.30 25,800 +0.15(+1.23%)
Dec 13, 2002 12.24 12.35 12.15 12.15 6,300 -0.13(-1.03%)
Dec 12, 2002 12.00 12.51 12.00 12.28 14,100 -0.04(-0.34%)
Dec 11, 2002 12.21 12.32 11.90 12.32 5,800 +0.12(+0.98%)
Dec 10, 2002 12.00 12.20 12.00 12.20 2,600 +0.19(+1.58%)
Dec 09, 2002 12.09 12.09 11.93 12.01 10,100 -0.00(-0.01%)
Dec 06, 2002 11.82 12.10 11.82 12.01 11,200 +0.00(+0.01%)
Dec 05, 2002 12.00 12.18 12.00 12.01 8,300 -0.07(-0.58%)
Dec 04, 2002 11.91 12.41 11.90 12.08 6,000 +0.07(+0.58%)
Dec 03, 2002 12.20 12.64 12.00 12.01 8,100 -0.07(-0.58%)
Dec 02, 2002 12.35 12.52 12.00 12.08 16,300 -0.12(-0.98%)
Nov 29, 2002 12.64 12.64 12.13 12.20 5,300 -0.29(-2.31%)
Nov 27, 2002 11.99 12.62 11.97 12.49 21,200 +0.39(+3.21%)
Nov 26, 2002 11.81 12.14 11.81 12.10 3,400 +0.34(+2.88%)
Nov 25, 2002 11.95 11.95 10.75 11.76 13,900 -0.19(-1.58%)
Nov 22, 2002 12.00 12.05 11.77 11.95 8,600 -0.05(-0.42%)
Nov 21, 2002 11.94 12.00 11.71 12.00 13,300 +0.15(+1.27%)
Nov 20, 2002 11.70 11.88 11.63 11.85 3,100 +0.21(+1.80%)
Nov 19, 2002 11.45 11.79 11.19 11.64 14,800 +0.19(+1.66%)
Nov 18, 2002 11.52 11.66 11.41 11.45 20,600 -0.10(-0.87%)
Nov 15, 2002 11.22 11.77 11.22 11.55 4,000 +0.05(+0.43%)
Nov 14, 2002 11.41 11.70 11.15 11.50 30,400 +0.02(+0.17%)
Nov 13, 2002 11.47 11.81 11.47 11.48 1,600 -0.28(-2.38%)
Nov 12, 2002 11.78 11.87 11.00 11.76 32,700 +0.26(+2.26%)
Nov 11, 2002 11.63 11.64 11.50 11.50 700 -0.33(-2.79%)
Nov 08, 2002 11.92 11.93 11.20 11.83 16,200 -0.02(-0.17%)
Nov 07, 2002 11.45 11.85 11.10 11.85 10,400 +0.44(+3.86%)
Nov 06, 2002 11.25 11.41 10.95 11.41 4,500 +0.37(+3.35%)
Nov 05, 2002 11.05 11.20 11.00 11.04 1,300 +0.15(+1.38%)
Nov 04, 2002 10.86 10.89 10.50 10.89 17,300 +0.23(+2.17%)
Nov 01, 2002 10.40 10.66 10.25 10.66 8,500 +0.24(+2.28%)
Oct 31, 2002 10.77 10.83 10.42 10.42 9,000 -0.39(-3.60%)
Oct 30, 2002 10.78 10.87 10.72 10.81 36,200 +0.03(+0.28%)
Oct 29, 2002 10.70 10.78 10.40 10.78 5,200 +0.08(+0.75%)
Oct 28, 2002 10.70 10.86 10.70 10.70 8,700 +0.05(+0.47%)
Oct 25, 2002 10.30 10.77 10.30 10.65 75,800 +0.26(+2.50%)
Oct 24, 2002 10.00 10.65 10.00 10.39 113,934 -0.06(-0.57%)
Oct 23, 2002 10.30 10.45 10.00 10.45 28,432 +0.18(+1.75%)
Oct 22, 2002 10.58 10.58 10.04 10.27 38,200 -0.05(-0.48%)
Oct 21, 2002 10.25 11.26 9.890 10.32 60,400 +0.06(+0.58%)
Oct 18, 2002 11.24 11.49 10.10 10.26 31,400 -1.19(-10.38%)
Oct 17, 2002 10.82 11.45 10.82 11.45 15,000 +0.70(+6.49%)
Oct 16, 2002 10.38 10.91 10.38 10.75 12,500 +0.51(+4.98%)
Oct 15, 2002 9.125 10.24 9.010 10.24 45,600 +1.25(+13.92%)
Oct 14, 2002 8.999 9.000 8.720 8.989 7,700 +0.12(+1.34%)
Oct 11, 2002 8.050 8.870 8.050 8.870 14,800 +0.54(+6.48%)
Oct 10, 2002 8.550 8.550 8.200 8.330 15,100 -0.40(-4.58%)
Oct 09, 2002 9.250 9.250 8.500 8.730 18,800 -0.70(-7.42%)
Oct 08, 2002 9.350 9.540 9.170 9.430 5,800 +0.03(+0.32%)
Oct 07, 2002 9.870 9.870 8.910 9.400 36,400 -0.83(-8.11%)
Oct 04, 2002 10.45 10.45 10.23 10.23 11,800 -0.37(-3.49%)
Oct 03, 2002 10.26 10.71 10.25 10.60 9,200 +0.21(+2.02%)
Oct 02, 2002 11.00 11.03 10.39 10.39 11,700 -0.86(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.