Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.30	12.40	11.95	12.25	166,779	-0.05(-0.41%)
Feb 27, 2018	12.40	12.70	12.10	12.30	162,424	-0.10(-0.81%)
Feb 26, 2018	12.50	12.53	12.30	12.40	180,863	-0.05(-0.40%)
Feb 23, 2018	12.30	12.50	12.30	12.45	116,722	+0.15(+1.22%)
Feb 22, 2018	12.35	12.55	12.30	12.30	88,913	+0.00(+0.00%)
Feb 21, 2018	12.35	12.60	12.30	12.30	90,977	-0.10(-0.81%)
Feb 20, 2018	12.40	12.65	12.35	12.40	86,584	-0.05(-0.40%)
Feb 16, 2018		12.45	12.45	12.45	0	+0.05(+0.40%)
Feb 15, 2018	12.30	12.60	12.30	12.40	113,486	-0.15(-1.20%)
Feb 14, 2018	12.30	12.60	12.20	12.55	82,083	+0.15(+1.21%)
Feb 13, 2018	12.35	12.55	12.30	12.40	45,096	-0.05(-0.40%)
Feb 12, 2018	12.25	12.55	12.20	12.45	61,469	+0.20(+1.63%)
Feb 09, 2018	12.55	12.55	12.10	12.25	138,304	-0.15(-1.21%)
Feb 08, 2018	12.70	12.80	12.30	12.40	90,438	-0.30(-2.36%)
Feb 07, 2018	12.50	12.80	12.50	12.70	107,833	+0.15(+1.20%)
Feb 06, 2018	12.15	12.72	12.10	12.55	131,059	+0.05(+0.40%)
Feb 05, 2018	12.80	12.80	12.35	12.50	90,805	-0.40(-3.10%)
Feb 02, 2018	13.15	13.15	12.80	12.90	117,649	-0.25(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.