Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.03	12.10	12.03	12.04	3,600	-0.13(-1.07%)
Feb 27, 2003	12.22	12.25	12.02	12.17	4,400	-0.08(-0.65%)
Feb 26, 2003	12.17	12.25	12.03	12.25	4,500	+0.08(+0.65%)
Feb 25, 2003	12.04	12.35	12.02	12.17	20,100	+0.11(+0.92%)
Feb 24, 2003	12.06	12.26	12.05	12.06	6,700	-0.13(-1.07%)
Feb 21, 2003	12.08	12.26	12.07	12.19	25,700	+0.10(+0.83%)
Feb 20, 2003	12.09	12.09	12.09	12.09	100	-0.01(-0.08%)
Feb 19, 2003	12.19	12.20	12.10	12.10	7,700	-0.03(-0.25%)
Feb 18, 2003	12.15	12.15	12.02	12.13	4,500	-0.07(-0.58%)
Feb 14, 2003	12.17	12.25	12.14	12.20	4,000	+0.07(+0.59%)
Feb 13, 2003	12.22	12.33	12.13	12.13	900	-0.10(-0.82%)
Feb 12, 2003	12.18	12.41	12.11	12.23	11,500	-0.22(-1.77%)
Feb 11, 2003	12.35	12.46	12.02	12.45	7,500	+0.16(+1.30%)
Feb 10, 2003	12.16	12.29	12.15	12.29	2,400	+0.15(+1.24%)
Feb 07, 2003	12.22	12.22	12.14	12.14	4,400	+0.00(+0.00%)
Feb 06, 2003	12.15	12.15	12.07	12.14	15,000	+0.03(+0.25%)
Feb 05, 2003	12.26	12.33	12.11	12.11	7,200	-0.20(-1.62%)
Feb 04, 2003	12.28	12.33	12.24	12.31	18,700	-0.16(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.