Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.74	29.74	29.21	29.71	129,899	+0.22(+0.75%)
Feb 25, 2011	29.65	29.84	29.41	29.49	112,484	-0.16(-0.54%)
Feb 24, 2011	30.07	30.07	29.23	29.65	98,034	-0.26(-0.87%)
Feb 23, 2011	30.23	30.23	29.77	29.91	257,747	-0.27(-0.89%)
Feb 22, 2011	30.20	30.60	30.14	30.18	86,276	-0.43(-1.40%)
Feb 18, 2011	30.82	30.82	30.45	30.61	63,685	-0.05(-0.16%)
Feb 17, 2011	30.63	30.75	30.33	30.66	36,943	+0.06(+0.20%)
Feb 16, 2011	30.62	30.71	30.42	30.60	21,397	+0.08(+0.26%)
Feb 15, 2011	30.32	30.70	30.32	30.52	37,566	-0.07(-0.23%)
Feb 14, 2011	30.53	30.60	30.40	30.59	20,321	-0.01(-0.03%)
Feb 11, 2011	30.23	30.62	30.13	30.60	41,648	+0.16(+0.53%)
Feb 10, 2011	30.25	30.62	30.10	30.44	23,354	-0.07(-0.23%)
Feb 09, 2011	30.82	30.99	30.25	30.51	29,826	-0.33(-1.07%)
Feb 08, 2011	31.00	31.00	30.70	30.84	41,495	-0.01(-0.03%)
Feb 07, 2011	30.50	31.14	30.24	30.85	79,022	+0.34(+1.11%)
Feb 04, 2011	31.12	31.19	30.38	30.51	77,922	-0.63(-2.02%)
Feb 03, 2011	31.20	31.35	31.00	31.14	66,780	-0.01(-0.03%)
Feb 02, 2011	31.50	31.65	31.12	31.15	37,762	-0.46(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.