Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.490	9.569	9.350	9.490	96,600	-0.17(-1.76%)
Feb 27, 2020	9.830	9.920	9.650	9.660	64,083	-0.28(-2.82%)
Feb 26, 2020	10.06	10.19	9.940	9.940	49,765	-0.03(-0.30%)
Feb 25, 2020	10.17	10.20	9.970	9.970	72,427	-0.18(-1.77%)
Feb 24, 2020	10.15	10.29	10.09	10.15	40,537	-0.16(-1.55%)
Feb 21, 2020	10.33	10.43	10.26	10.31	26,400	-0.03(-0.29%)
Feb 20, 2020	10.21	10.43	10.21	10.34	31,022	+0.07(+0.68%)
Feb 19, 2020	10.31	10.31	10.23	10.27	25,817	+0.02(+0.20%)
Feb 18, 2020	10.18	10.30	10.15	10.25	28,654	+0.06(+0.59%)
Feb 14, 2020	10.30	10.30	10.17	10.19	51,400	-0.11(-1.07%)
Feb 13, 2020	10.32	10.38	10.20	10.30	28,139	-0.06(-0.63%)
Feb 12, 2020	10.60	10.60	10.30	10.37	38,607	-0.23(-2.22%)
Feb 11, 2020	10.53	10.63	10.39	10.60	19,967	+0.12(+1.15%)
Feb 10, 2020	10.29	10.50	10.29	10.48	18,743	+0.22(+2.14%)
Feb 07, 2020	10.52	10.52	10.13	10.26	62,200	-0.31(-2.93%)
Feb 06, 2020	10.59	10.69	10.53	10.57	17,390	+0.03(+0.28%)
Feb 05, 2020	10.07	10.71	10.07	10.54	61,563	+0.54(+5.40%)
Feb 04, 2020	10.02	10.12	9.980	10.00	72,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.