Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.55 22.56 22.16 22.20 46,888 -0.29(-1.29%)
Mar 27, 2013 22.35 22.60 22.33 22.49 76,539 -0.04(-0.18%)
Mar 26, 2013 22.79 22.79 21.63 22.53 44,012 -0.15(-0.66%)
Mar 25, 2013 22.57 22.86 22.34 22.68 43,465 +0.10(+0.44%)
Mar 22, 2013 22.30 22.59 22.30 22.58 23,062 +0.36(+1.62%)
Mar 21, 2013 22.50 22.53 22.21 22.22 39,576 -0.50(-2.20%)
Mar 20, 2013 22.32 22.82 22.27 22.72 35,927 +0.44(+1.97%)
Mar 19, 2013 22.35 22.41 21.85 22.28 28,772 -0.09(-0.40%)
Mar 18, 2013 22.30 22.48 22.18 22.37 24,747 -0.19(-0.84%)
Mar 15, 2013 22.40 22.68 22.17 22.56 106,012 +0.29(+1.30%)
Mar 14, 2013 21.90 22.34 21.81 22.27 102,568 +0.43(+1.97%)
Mar 13, 2013 21.68 21.94 21.63 21.84 28,039 +0.13(+0.60%)
Mar 12, 2013 21.62 21.99 21.52 21.71 99,341 -0.01(-0.05%)
Mar 11, 2013 21.74 21.86 21.59 21.72 61,817 +0.03(+0.14%)
Mar 08, 2013 21.86 21.86 21.47 21.69 32,543 +0.02(+0.09%)
Mar 07, 2013 21.45 21.71 21.30 21.67 41,417 +0.18(+0.84%)
Mar 06, 2013 20.96 21.51 20.89 21.49 93,316 +0.53(+2.53%)
Mar 05, 2013 21.22 21.54 20.50 20.96 87,448 -0.23(-1.09%)
Mar 04, 2013 21.24 21.26 20.90 21.19 50,263 -0.06(-0.28%)
Mar 01, 2013 21.47 21.68 21.10 21.25 64,413 -0.26(-1.21%)
Feb 28, 2013 21.10 21.66 21.05 21.51 108,270 +0.48(+2.28%)
Feb 27, 2013 21.03 21.36 20.95 21.03 415,975 -0.08(-0.38%)
Feb 26, 2013 21.42 21.68 21.10 21.11 49,220 -0.19(-0.89%)
Feb 25, 2013 22.07 22.14 21.02 21.30 119,011 -0.74(-3.36%)
Feb 22, 2013 21.58 22.10 21.46 22.04 38,574 +0.60(+2.80%)
Feb 21, 2013 20.55 21.56 20.51 21.44 37,876 +0.94(+4.59%)
Feb 20, 2013 21.46 21.47 20.50 20.50 52,913 -0.89(-4.16%)
Feb 19, 2013 21.13 21.44 21.06 21.39 24,375 +0.26(+1.23%)
Feb 15, 2013 21.10 21.47 20.87 21.13 45,671 +0.16(+0.76%)
Feb 14, 2013 20.88 21.14 20.65 20.97 17,344 +0.02(+0.10%)
Feb 13, 2013 21.02 21.13 20.83 20.95 28,959 -0.08(-0.38%)
Feb 12, 2013 20.94 21.17 20.87 21.03 22,847 +0.17(+0.81%)
Feb 11, 2013 20.83 20.90 20.66 20.86 28,052 +0.06(+0.29%)
Feb 08, 2013 20.87 20.90 20.68 20.80 29,740 -0.10(-0.48%)
Feb 07, 2013 20.88 21.02 20.76 20.90 65,250 +0.05(+0.24%)
Feb 06, 2013 20.79 20.97 20.55 20.85 38,148 +0.33(+1.61%)
Feb 04, 2013 21.27 21.27 19.84 20.52 77,679 -0.88(-4.11%)
Feb 01, 2013 21.06 21.82 20.75 21.40 123,230 +0.37(+1.76%)
Jan 31, 2013 21.00 21.29 20.91 21.03 64,480 +0.05(+0.24%)
Jan 30, 2013 21.49 21.49 20.52 20.98 291,696 -0.59(-2.74%)
Jan 29, 2013 20.53 21.60 20.53 21.57 120,685 +0.99(+4.81%)
Jan 28, 2013 20.20 20.61 20.20 20.58 86,758 +0.42(+2.08%)
Jan 25, 2013 20.31 20.42 20.01 20.16 46,830 -0.01(-0.05%)
Jan 24, 2013 20.63 20.68 20.11 20.17 24,751 -0.40(-1.94%)
Jan 23, 2013 20.50 20.65 20.39 20.57 30,421 +0.09(+0.44%)
Jan 22, 2013 20.17 20.49 20.07 20.48 24,734 +0.26(+1.29%)
Jan 18, 2013 20.13 20.29 19.97 20.22 75,524 +0.14(+0.70%)
Jan 17, 2013 19.60 20.15 19.60 20.08 88,520 +0.48(+2.45%)
Jan 16, 2013 20.14 20.14 19.53 19.60 50,962 -0.53(-2.63%)
Jan 15, 2013 19.72 20.22 19.17 20.13 58,546 +0.28(+1.41%)
Jan 14, 2013 20.23 20.25 19.58 19.85 90,814 -0.43(-2.12%)
Jan 11, 2013 20.75 20.75 20.25 20.28 52,208 -0.42(-2.03%)
Jan 10, 2013 20.98 20.98 20.62 20.70 57,488 -0.18(-0.86%)
Jan 09, 2013 20.87 20.91 20.42 20.88 307,504 +0.10(+0.48%)
Jan 08, 2013 20.67 20.87 20.55 20.78 57,901 +0.14(+0.68%)
Jan 07, 2013 20.26 20.71 20.13 20.64 50,250 +0.26(+1.28%)
Jan 04, 2013 20.36 20.49 20.12 20.38 81,969 +0.12(+0.59%)
Jan 03, 2013 20.38 20.38 20.17 20.26 42,852 -0.04(-0.20%)
Jan 02, 2013 20.70 20.81 20.12 20.30 121,900 +0.03(+0.15%)
Dec 31, 2012 19.75 20.31 19.69 20.27 83,397 +0.50(+2.53%)
Dec 28, 2012 19.84 19.84 19.67 19.77 66,513 -0.16(-0.80%)
Dec 27, 2012 19.81 19.96 19.64 19.93 68,533 +0.17(+0.86%)
Dec 26, 2012 19.61 19.81 19.37 19.76 47,961 +0.14(+0.71%)
Dec 24, 2012 19.70 19.80 19.46 19.62 31,671 -0.11(-0.56%)
Dec 21, 2012 19.87 19.96 19.57 19.73 141,945 -0.25(-1.25%)
Dec 20, 2012 19.75 20.04 19.60 19.98 63,206 +0.18(+0.91%)
Dec 19, 2012 19.70 19.99 19.59 19.80 69,969 +0.12(+0.61%)
Dec 18, 2012 19.45 19.86 19.45 19.68 53,968 +0.20(+1.03%)
Dec 17, 2012 19.25 19.55 19.25 19.48 56,665 +0.23(+1.19%)
Dec 14, 2012 19.30 19.45 19.21 19.25 49,125 -0.05(-0.26%)
Dec 13, 2012 19.27 19.47 19.22 19.30 45,094 +0.03(+0.16%)
Dec 12, 2012 19.31 19.35 19.23 19.27 63,606 +0.04(+0.21%)
Dec 11, 2012 18.91 19.27 18.83 19.23 132,297 +0.46(+2.45%)
Dec 10, 2012 18.70 18.80 18.61 18.77 46,262 +0.10(+0.54%)
Dec 07, 2012 18.62 18.72 18.56 18.67 57,640 +0.04(+0.21%)
Dec 06, 2012 18.45 18.63 18.40 18.63 51,260 +0.22(+1.20%)
Dec 05, 2012 18.50 18.50 18.35 18.41 70,844 -0.05(-0.27%)
Dec 04, 2012 18.40 18.47 18.25 18.46 64,922 +0.36(+1.99%)
Nov 30, 2012 18.16 18.16 17.89 18.10 129,215 +0.01(+0.06%)
Nov 29, 2012 17.76 18.10 17.62 18.09 385,943 +0.43(+2.43%)
Nov 28, 2012 17.71 17.76 17.51 17.66 85,919 -0.13(-0.73%)
Nov 27, 2012 17.90 18.07 17.77 17.79 54,644 -0.14(-0.78%)
Nov 26, 2012 18.01 18.08 17.86 17.93 67,339 -0.16(-0.88%)
Nov 23, 2012 17.89 18.12 17.77 18.09 120,767 +0.17(+0.95%)
Nov 21, 2012 18.20 18.20 17.82 17.92 75,595 -0.34(-1.86%)
Nov 20, 2012 18.22 18.27 18.00 18.26 96,317 -0.08(-0.44%)
Nov 19, 2012 18.00 18.35 17.63 18.34 208,410 -0.10(-0.54%)
Nov 16, 2012 18.17 18.54 18.00 18.44 160,380 +0.21(+1.15%)
Nov 15, 2012 18.20 18.39 17.56 18.23 246,073 -0.02(-0.11%)
Nov 14, 2012 18.81 18.95 18.00 18.25 201,769 -0.58(-3.08%)
Nov 13, 2012 18.95 18.98 18.58 18.83 98,258 -0.15(-0.79%)
Nov 12, 2012 19.71 19.74 18.84 18.98 101,624 -0.65(-3.31%)
Nov 09, 2012 20.36 20.50 19.49 19.63 116,686 -0.97(-4.71%)
Nov 08, 2012 21.12 21.13 20.58 20.60 81,582 -0.60(-2.83%)
Nov 07, 2012 21.62 21.68 21.16 21.20 103,990 -0.54(-2.48%)
Nov 06, 2012 21.83 22.06 21.60 21.74 111,279 -0.07(-0.32%)
Nov 05, 2012 21.97 22.17 21.79 21.81 41,102 -0.23(-1.04%)
Nov 02, 2012 22.26 22.26 21.95 22.04 82,295 -0.12(-0.54%)
Nov 01, 2012 22.19 22.56 22.05 22.16 71,969 +0.02(+0.09%)
Oct 31, 2012 21.98 22.34 21.96 22.14 91,142 +0.14(+0.64%)
Oct 26, 2012 22.33 22.00 22.00 22.00 37,900 -0.33(-1.48%)
Oct 25, 2012 22.34 22.46 22.14 22.33 22,702 +0.13(+0.59%)
Oct 24, 2012 22.33 22.37 22.16 22.20 20,910 -0.02(-0.09%)
Oct 23, 2012 22.16 22.27 22.00 22.22 69,491 -0.25(-1.11%)
Oct 19, 2012 22.35 22.74 22.23 22.47 140,394 -0.04(-0.18%)
Oct 18, 2012 22.66 22.76 22.51 22.51 57,159 -0.10(-0.44%)
Oct 17, 2012 22.55 22.73 22.44 22.61 26,791 +0.15(+0.67%)
Oct 16, 2012 22.67 22.67 22.35 22.46 43,999 -0.17(-0.75%)
Oct 15, 2012 22.59 22.68 22.47 22.63 48,150 +0.09(+0.40%)
Oct 12, 2012 22.56 22.69 22.51 22.54 70,073 -0.07(-0.31%)
Oct 11, 2012 22.43 22.71 22.30 22.61 76,918 +0.30(+1.34%)
Oct 10, 2012 22.41 22.46 22.25 22.31 43,048 -0.05(-0.22%)
Oct 09, 2012 22.55 22.56 22.23 22.36 56,451 -0.21(-0.93%)
Oct 08, 2012 22.61 22.79 22.46 22.57 23,789 -0.18(-0.79%)
Oct 05, 2012 22.90 23.08 22.61 22.75 32,862 -0.15(-0.66%)
Oct 04, 2012 22.73 23.07 22.66 22.90 26,188 +0.17(+0.75%)
Oct 03, 2012 22.87 23.07 22.70 22.73 40,696 -0.08(-0.35%)
Oct 02, 2012 22.74 22.97 22.65 22.81 54,644 +0.07(+0.31%)
Oct 01, 2012 22.86 23.11 22.66 22.74 40,392 -0.08(-0.35%)
Sep 28, 2012 22.88 23.07 22.66 22.82 43,271 -0.19(-0.83%)
Sep 27, 2012 22.98 23.23 22.92 23.01 77,722 +0.01(+0.04%)
Sep 26, 2012 23.01 23.12 22.73 23.00 55,864 +0.06(+0.26%)
Sep 25, 2012 23.25 23.49 22.89 22.94 89,415 -0.15(-0.65%)
Sep 24, 2012 22.91 23.25 22.87 23.09 48,872 +0.11(+0.48%)
Sep 21, 2012 23.22 23.22 22.81 22.98 81,223 +0.06(+0.26%)
Sep 20, 2012 22.66 22.94 22.58 22.92 51,601 +0.09(+0.39%)
Sep 19, 2012 22.85 23.02 22.78 22.83 36,917 +0.01(+0.04%)
Sep 18, 2012 22.84 22.96 22.71 22.82 44,142 -0.11(-0.48%)
Sep 17, 2012 22.86 23.08 22.71 22.93 39,158 -0.09(-0.39%)
Sep 14, 2012 23.19 23.42 22.99 23.02 101,801 -0.07(-0.30%)
Sep 13, 2012 22.65 23.27 22.65 23.09 121,355 +0.49(+2.17%)
Sep 12, 2012 22.39 22.70 22.35 22.60 80,137 +0.29(+1.30%)
Sep 11, 2012 22.20 22.49 22.15 22.31 51,295 +0.07(+0.31%)
Sep 10, 2012 22.15 22.38 22.15 22.24 34,326 +0.09(+0.41%)
Sep 07, 2012 22.56 22.56 22.04 22.15 56,475 -0.22(-0.98%)
Sep 06, 2012 22.22 22.48 22.02 22.37 57,527 +0.29(+1.31%)
Sep 05, 2012 22.14 22.33 21.92 22.08 64,989 +0.04(+0.18%)
Sep 04, 2012 21.83 22.10 21.65 22.04 76,037 +0.26(+1.19%)
Aug 31, 2012 22.18 22.18 21.61 21.78 121,639 -0.26(-1.18%)
Aug 30, 2012 22.29 22.29 22.01 22.04 20,124 -0.28(-1.25%)
Aug 29, 2012 22.13 22.50 21.91 22.32 44,586 +0.33(+1.50%)
Aug 27, 2012 22.10 22.22 21.85 21.99 64,021 -0.02(-0.09%)
Aug 24, 2012 21.87 22.16 21.85 22.01 102,110 +0.04(+0.18%)
Aug 23, 2012 22.20 22.21 21.90 21.97 62,993 -0.23(-1.04%)
Aug 22, 2012 22.10 22.30 22.05 22.20 54,535 +0.06(+0.27%)
Aug 21, 2012 22.31 22.75 22.07 22.14 69,646 -0.11(-0.49%)
Aug 20, 2012 22.36 22.49 22.06 22.25 62,584 -0.07(-0.34%)
Aug 17, 2012 22.31 22.46 22.05 22.32 66,808 -0.04(-0.16%)
Aug 16, 2012 22.44 22.44 22.15 22.36 68,884 -0.01(-0.04%)
Aug 15, 2012 22.43 22.53 22.21 22.37 90,819 -0.04(-0.18%)
Aug 14, 2012 23.04 23.04 22.21 22.41 160,077 -0.43(-1.88%)
Aug 13, 2012 23.38 23.47 22.77 22.84 92,863 -0.42(-1.81%)
Aug 10, 2012 24.09 24.15 23.05 23.26 166,673 -0.75(-3.12%)
Aug 09, 2012 24.61 25.22 23.92 24.01 264,308 -0.55(-2.24%)
Aug 08, 2012 24.45 24.70 24.21 24.56 57,335 +0.15(+0.61%)
Aug 07, 2012 24.51 24.82 24.38 24.41 61,713 +0.07(+0.29%)
Aug 06, 2012 24.38 24.74 24.25 24.34 64,659 +0.10(+0.41%)
Aug 03, 2012 24.19 24.64 24.10 24.24 70,783 +0.25(+1.04%)
Aug 02, 2012 23.51 24.06 23.51 23.99 93,627 +0.47(+2.00%)
Aug 01, 2012 24.19 24.29 23.50 23.52 86,553 -0.59(-2.45%)
Jul 31, 2012 24.11 24.37 24.07 24.11 87,779 +0.04(+0.17%)
Jul 30, 2012 24.40 24.40 24.03 24.07 47,026 -0.32(-1.31%)
Jul 27, 2012 24.00 24.45 23.80 24.39 74,747 +0.46(+1.92%)
Jul 26, 2012 24.21 24.53 23.75 23.93 62,212 -0.17(-0.71%)
Jul 25, 2012 24.35 24.59 23.96 24.10 144,513 -0.19(-0.78%)
Jul 24, 2012 23.79 24.44 23.66 24.29 266,001 +0.71(+3.01%)
Jul 23, 2012 23.74 23.89 23.55 23.58 185,656 +0.36(+1.55%)
Jul 20, 2012 23.28 23.40 22.95 23.22 135,894 -0.19(-0.81%)
Jul 19, 2012 23.88 23.93 23.30 23.41 63,748 -0.39(-1.64%)
Jul 18, 2012 23.15 24.26 23.15 23.80 251,678 +0.69(+2.99%)
Jul 17, 2012 23.10 23.43 22.75 23.11 217,729 +0.11(+0.48%)
Jul 16, 2012 23.02 23.16 22.87 23.00 187,092 +0.00(+0.00%)
Jul 13, 2012 23.00 23.16 22.88 23.00 72,094 -0.02(-0.09%)
Jul 12, 2012 22.93 23.19 22.84 23.02 86,794 +0.00(+0.00%)
Jul 11, 2012 22.90 23.19 22.64 23.02 184,526 +0.31(+1.37%)
Jul 10, 2012 22.65 22.81 22.55 22.71 79,107 +0.09(+0.40%)
Jul 09, 2012 22.50 22.71 22.34 22.62 49,411 +0.13(+0.58%)
Jul 06, 2012 22.36 22.60 22.36 22.49 24,626 -0.04(-0.18%)
Jul 05, 2012 22.55 22.68 22.21 22.53 52,478 -0.03(-0.13%)
Jul 03, 2012 22.55 22.68 22.49 22.56 43,493 +0.01(+0.04%)
Jul 02, 2012 22.41 22.55 22.37 22.55 57,557 +0.14(+0.62%)
Jun 29, 2012 22.38 22.57 22.11 22.41 61,257 +0.44(+2.00%)
Jun 28, 2012 22.11 22.13 21.63 21.97 66,852 -0.26(-1.17%)
Jun 27, 2012 22.01 22.36 22.01 22.23 32,909 +0.30(+1.37%)
Jun 26, 2012 21.98 22.03 21.75 21.93 36,980 -0.08(-0.36%)
Jun 25, 2012 22.21 22.21 21.82 22.01 45,055 -0.45(-2.00%)
Jun 22, 2012 22.45 22.69 22.31 22.46 106,268 +0.21(+0.94%)
Jun 21, 2012 22.55 22.72 21.90 22.25 77,760 -0.22(-0.98%)
Jun 20, 2012 22.44 22.64 22.38 22.47 85,654 +0.02(+0.09%)
Jun 19, 2012 22.32 22.57 22.16 22.45 108,923 +0.20(+0.90%)
Jun 18, 2012 22.14 22.37 22.09 22.25 65,914 +0.01(+0.04%)
Jun 15, 2012 21.85 22.34 21.78 22.24 109,213 +0.30(+1.37%)
Jun 14, 2012 21.72 22.10 21.61 21.94 46,988 +0.22(+1.01%)
Jun 13, 2012 21.65 21.81 21.42 21.72 84,364 +0.02(+0.09%)
Jun 12, 2012 21.71 21.71 21.39 21.70 47,951 +0.08(+0.37%)
Jun 11, 2012 22.06 22.13 21.47 21.62 184,330 -0.22(-1.01%)
Jun 08, 2012 21.68 21.92 21.68 21.84 158,462 +0.11(+0.51%)
Jun 07, 2012 22.07 22.28 21.66 21.73 67,567 -0.07(-0.32%)
Jun 06, 2012 21.91 21.94 21.77 21.80 49,588 +0.00(+0.00%)
Jun 05, 2012 21.73 22.00 21.54 21.80 121,520 -0.08(-0.37%)
Jun 04, 2012 21.91 22.11 21.74 21.88 39,195 +0.01(+0.05%)
Jun 01, 2012 21.75 22.09 21.75 21.87 198,843 -0.29(-1.31%)
May 31, 2012 21.91 22.30 21.81 22.16 119,000 +0.22(+1.00%)
May 30, 2012 21.93 22.08 21.88 21.94 30,223 -0.22(-0.99%)
May 29, 2012 22.00 22.25 21.79 22.16 56,868 +0.26(+1.19%)
May 25, 2012 21.89 21.94 21.70 21.90 45,410 +0.07(+0.32%)
May 24, 2012 21.64 21.83 21.46 21.83 51,569 +0.22(+1.02%)
May 23, 2012 21.28 21.71 21.21 21.61 57,154 +0.11(+0.51%)
May 22, 2012 21.72 21.75 21.33 21.50 71,387 -0.25(-1.15%)
May 21, 2012 21.76 21.84 21.30 21.75 62,833 +0.01(+0.05%)
May 18, 2012 21.84 21.90 21.66 21.74 118,216 -0.15(-0.69%)
May 17, 2012 21.96 22.08 21.78 21.89 77,457 -0.22(-1.00%)
May 16, 2012 22.28 22.36 22.00 22.11 38,010 -0.15(-0.67%)
May 15, 2012 22.28 22.48 22.11 22.26 37,477 -0.09(-0.40%)
May 14, 2012 22.25 22.40 22.13 22.35 89,547 -0.13(-0.58%)
May 11, 2012 22.44 22.50 22.13 22.48 79,265 -0.19(-0.84%)
May 10, 2012 22.93 22.97 22.30 22.67 112,096 -0.16(-0.70%)
May 09, 2012 22.92 22.94 22.61 22.83 49,616 -0.27(-1.17%)
May 08, 2012 23.03 23.15 22.84 23.10 47,908 -0.01(-0.04%)
May 07, 2012 23.00 23.25 22.84 23.11 44,717 +0.07(+0.30%)
May 04, 2012 23.11 23.23 23.00 23.04 66,314 -0.21(-0.90%)
May 03, 2012 23.29 23.37 23.01 23.25 46,833 -0.16(-0.68%)
May 02, 2012 23.35 23.50 23.09 23.41 66,491 -0.17(-0.72%)
May 01, 2012 23.95 24.26 23.56 23.58 63,159 -0.43(-1.79%)
Apr 30, 2012 24.02 24.20 23.84 24.01 48,840 -0.12(-0.50%)
Apr 27, 2012 23.99 24.37 23.82 24.13 58,674 +0.14(+0.58%)
Apr 26, 2012 24.11 24.14 23.85 23.99 30,836 -0.22(-0.91%)
Apr 25, 2012 24.33 24.49 23.97 24.21 54,273 +0.18(+0.75%)
Apr 24, 2012 24.13 24.29 23.80 24.03 69,589 -0.14(-0.58%)
Apr 23, 2012 23.55 24.32 23.43 24.17 124,786 +0.18(+0.75%)
Apr 20, 2012 23.76 24.06 23.65 23.99 140,664 +0.53(+2.26%)
Apr 19, 2012 23.11 23.55 22.96 23.46 76,186 +0.33(+1.43%)
Apr 18, 2012 23.11 23.25 22.73 23.13 57,811 -0.04(-0.17%)
Apr 17, 2012 23.12 23.50 23.12 23.17 57,023 +0.30(+1.31%)
Apr 16, 2012 22.92 23.31 22.81 22.87 60,639 +0.08(+0.35%)
Apr 13, 2012 23.07 23.08 22.56 22.79 89,523 -0.38(-1.64%)
Apr 12, 2012 23.22 23.54 23.07 23.17 94,250 -0.10(-0.43%)
Apr 11, 2012 23.02 23.47 23.02 23.27 131,820 +0.32(+1.39%)
Apr 10, 2012 22.88 22.99 22.55 22.95 102,968 +0.07(+0.31%)
Apr 09, 2012 22.68 23.07 22.68 22.88 71,184 -0.33(-1.42%)
Apr 05, 2012 23.27 23.40 23.09 23.21 70,742 -0.06(-0.26%)
Apr 04, 2012 23.34 23.34 22.99 23.27 45,194 -0.31(-1.31%)
Apr 03, 2012 23.81 24.17 23.35 23.58 48,748 -0.23(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.