Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 16.50 16.58 16.26 16.44 14,300 -0.06(-0.36%)
Mar 30, 2004 16.54 16.56 16.41 16.50 9,200 -0.04(-0.24%)
Mar 29, 2004 16.18 16.61 16.18 16.54 15,800 +0.29(+1.78%)
Mar 26, 2004 15.45 16.25 15.45 16.25 31,700 +0.76(+4.91%)
Mar 25, 2004 15.60 15.74 15.30 15.49 17,500 -0.22(-1.40%)
Mar 24, 2004 15.75 16.10 15.65 15.71 34,400 -0.04(-0.25%)
Mar 23, 2004 15.95 16.07 15.75 15.75 27,900 -0.31(-1.93%)
Mar 22, 2004 16.15 16.36 16.02 16.06 9,300 +0.08(+0.50%)
Mar 19, 2004 16.12 16.21 15.94 15.98 12,900 -0.14(-0.87%)
Mar 18, 2004 16.32 16.45 16.10 16.12 25,700 -0.24(-1.47%)
Mar 17, 2004 16.36 16.57 16.20 16.36 3,300 +0.00(+0.00%)
Mar 16, 2004 16.05 16.43 16.05 16.36 5,700 +0.31(+1.93%)
Mar 15, 2004 16.18 16.34 15.95 16.05 11,600 -0.55(-3.31%)
Mar 12, 2004 16.08 16.60 15.95 16.60 11,600 +0.33(+2.03%)
Mar 11, 2004 16.20 16.60 16.06 16.27 6,200 -0.03(-0.18%)
Mar 10, 2004 16.55 16.60 16.30 16.30 6,400 -0.05(-0.31%)
Mar 09, 2004 16.43 16.58 16.26 16.35 5,700 +0.05(+0.31%)
Mar 08, 2004 16.57 16.57 16.26 16.30 16,200 -0.27(-1.63%)
Mar 05, 2004 16.36 16.58 16.27 16.57 20,200 +0.07(+0.42%)
Mar 04, 2004 16.20 16.50 16.14 16.50 11,400 +0.12(+0.73%)
Mar 03, 2004 15.16 16.48 15.16 16.38 17,000 +1.07(+6.99%)
Mar 02, 2004 16.35 16.35 15.18 15.31 96,300 -1.15(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.