Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.84 25.91 25.53 25.91 20,200 +0.13(+0.50%)
Mar 30, 2005 25.39 25.88 25.39 25.78 23,212 +0.58(+2.30%)
Mar 29, 2005 26.01 26.24 25.00 25.20 33,179 -0.65(-2.51%)
Mar 28, 2005 25.64 25.85 25.45 25.85 39,487 +0.15(+0.56%)
Mar 24, 2005 25.42 26.00 25.42 25.70 10,773 +0.20(+0.80%)
Mar 23, 2005 25.89 26.20 25.50 25.50 19,964 -0.50(-1.92%)
Mar 22, 2005 26.12 26.70 26.00 26.00 17,105 +0.00(+0.00%)
Mar 21, 2005 26.18 26.18 26.00 26.00 16,623 -0.50(-1.89%)
Mar 18, 2005 26.98 26.98 26.31 26.50 63,204 -0.07(-0.26%)
Mar 17, 2005 26.17 26.90 25.57 26.57 16,924 +0.57(+2.19%)
Mar 16, 2005 26.25 26.25 25.58 26.00 15,592 -0.57(-2.15%)
Mar 15, 2005 27.17 27.24 26.51 26.57 46,725 -0.43(-1.59%)
Mar 14, 2005 26.19 27.15 26.03 27.00 65,717 +0.84(+3.21%)
Mar 11, 2005 26.00 26.17 26.00 26.16 24,196 +0.26(+1.00%)
Mar 10, 2005 25.25 25.92 25.25 25.90 34,041 +0.69(+2.74%)
Mar 09, 2005 24.80 26.17 24.72 25.21 50,242 +0.25(+1.00%)
Mar 08, 2005 25.43 25.79 24.75 24.96 56,313 +0.05(+0.20%)
Mar 07, 2005 24.72 25.13 24.55 24.91 16,243 +0.41(+1.67%)
Mar 04, 2005 25.35 25.49 24.40 24.50 13,302 -0.55(-2.20%)
Mar 03, 2005 23.54 25.31 23.43 25.05 31,492 +1.51(+6.41%)
Mar 02, 2005 22.19 23.69 22.19 23.54 19,877 +0.97(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.