Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 37.16 37.59 37.11 37.19 87,638 -0.16(-0.43%)
Mar 30, 2010 36.89 37.38 36.83 37.35 60,334 +0.46(+1.25%)
Mar 29, 2010 36.93 37.00 36.72 36.89 42,595 +0.10(+0.27%)
Mar 26, 2010 36.63 36.82 36.40 36.79 61,276 +0.18(+0.49%)
Mar 25, 2010 36.58 37.00 36.27 36.61 60,409 +0.16(+0.44%)
Mar 24, 2010 36.23 36.66 36.05 36.45 34,637 -0.05(-0.14%)
Mar 23, 2010 35.83 36.56 35.56 36.50 26,911 +0.59(+1.64%)
Mar 22, 2010 35.52 35.97 35.24 35.91 44,120 +0.17(+0.48%)
Mar 19, 2010 36.75 36.75 35.48 35.74 78,231 -1.02(-2.77%)
Mar 18, 2010 36.10 36.95 35.91 36.76 56,606 +0.59(+1.63%)
Mar 17, 2010 35.65 36.25 35.52 36.17 33,064 +0.52(+1.46%)
Mar 16, 2010 35.63 35.74 35.49 35.65 39,391 +0.04(+0.11%)
Mar 15, 2010 35.41 35.75 35.20 35.61 27,894 -0.09(-0.25%)
Mar 12, 2010 36.40 36.40 35.56 35.70 33,660 -0.67(-1.84%)
Mar 11, 2010 35.64 36.56 35.64 36.37 45,427 +0.41(+1.14%)
Mar 10, 2010 35.18 35.99 35.18 35.96 65,606 +0.68(+1.93%)
Mar 09, 2010 35.28 35.57 35.01 35.28 41,936 -0.02(-0.06%)
Mar 08, 2010 35.10 35.56 35.02 35.30 87,142 +0.03(+0.09%)
Mar 05, 2010 35.00 35.47 34.99 35.27 84,811 +0.31(+0.89%)
Mar 04, 2010 34.75 34.97 34.45 34.96 17,480 +0.29(+0.84%)
Mar 03, 2010 35.07 35.10 34.54 34.67 67,103 -0.40(-1.14%)
Mar 02, 2010 34.66 35.07 34.51 35.07 51,258 +0.36(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.