Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 23.93 24.15 23.65 24.09 29,622 +0.10(+0.42%)
Apr 28, 2005 24.05 24.40 23.59 23.99 28,356 -0.52(-2.12%)
Apr 27, 2005 24.55 24.61 24.12 24.51 22,734 +0.02(+0.08%)
Apr 26, 2005 23.91 24.55 23.91 24.49 45,869 +0.55(+2.30%)
Apr 25, 2005 24.65 24.76 23.94 23.94 71,354 -0.71(-2.88%)
Apr 22, 2005 25.73 25.76 24.62 24.65 105,651 -0.95(-3.71%)
Apr 21, 2005 25.61 26.20 25.54 25.60 21,234 -0.01(-0.04%)
Apr 20, 2005 26.10 26.25 25.40 25.61 18,866 -0.09(-0.35%)
Apr 19, 2005 25.87 25.99 25.15 25.70 48,243 +0.12(+0.47%)
Apr 18, 2005 25.46 26.32 25.30 25.58 29,635 -0.20(-0.78%)
Apr 15, 2005 26.14 26.64 25.60 25.78 30,543 -0.09(-0.35%)
Apr 14, 2005 25.62 25.96 25.55 25.87 14,085 -0.01(-0.04%)
Apr 13, 2005 25.87 26.15 25.82 25.88 11,949 -0.10(-0.38%)
Apr 12, 2005 25.15 26.15 25.15 25.98 38,583 +0.45(+1.76%)
Apr 11, 2005 25.79 25.79 25.17 25.53 10,314 -0.43(-1.66%)
Apr 08, 2005 25.97 26.04 25.94 25.96 9,371 -0.14(-0.54%)
Apr 07, 2005 25.88 26.10 25.70 26.10 26,520 +0.25(+0.97%)
Apr 06, 2005 26.00 26.28 25.59 25.85 84,260 -0.15(-0.58%)
Apr 05, 2005 26.13 27.12 25.75 26.00 49,555 +0.00(+0.00%)
Apr 04, 2005 25.50 26.40 25.50 26.00 56,124 +0.34(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.