Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.08 11.65 10.96 11.62 270,100 +0.55(+4.97%)
Jun 27, 2019 11.20 11.29 10.97 11.07 108,733 -0.14(-1.25%)
Jun 26, 2019 11.54 11.54 11.19 11.21 88,766 -0.27(-2.35%)
Jun 25, 2019 11.35 11.56 11.28 11.48 76,057 +0.17(+1.50%)
Jun 24, 2019 11.17 11.35 11.17 11.31 66,534 +0.15(+1.34%)
Jun 21, 2019 10.92 11.37 10.92 11.16 223,400 +0.20(+1.82%)
Jun 20, 2019 10.97 11.00 10.81 10.96 79,830 +0.00(+0.00%)
Jun 19, 2019 10.68 11.00 10.64 10.96 59,024 +0.16(+1.48%)
Jun 18, 2019 10.96 10.98 10.77 10.80 109,170 -0.15(-1.37%)
Jun 17, 2019 11.10 11.10 10.83 10.95 70,238 -0.19(-1.71%)
Jun 14, 2019 11.16 11.21 11.09 11.14 50,200 -0.01(-0.09%)
Jun 13, 2019 11.19 11.25 11.11 11.15 61,705 +0.00(+0.00%)
Jun 12, 2019 11.19 11.30 11.12 11.15 71,734 -0.06(-0.54%)
Jun 11, 2019 11.18 11.40 11.05 11.21 102,124 +0.02(+0.18%)
Jun 10, 2019 11.20 11.34 11.13 11.19 103,295 +0.00(+0.00%)
Jun 07, 2019 11.16 11.38 11.09 11.19 83,900 +0.04(+0.36%)
Jun 06, 2019 11.21 11.48 11.08 11.15 76,519 -0.07(-0.62%)
Jun 05, 2019 11.13 11.38 11.00 11.22 91,495 +0.11(+0.99%)
Jun 04, 2019 10.91 11.19 10.84 11.11 69,936 +0.27(+2.49%)
Jun 03, 2019 10.47 10.92 10.45 10.84 95,521 +0.31(+2.94%)
May 31, 2019 10.52 10.76 10.32 10.53 89,600 -0.07(-0.66%)
May 30, 2019 10.83 10.86 10.58 10.60 38,174 -0.23(-2.12%)
May 29, 2019 10.76 10.92 10.66 10.83 54,101 +0.00(+0.00%)
May 28, 2019 11.07 11.10 10.82 10.83 51,196 -0.25(-2.26%)
May 24, 2019 11.35 11.35 11.05 11.08 37,400 -0.14(-1.25%)
May 23, 2019 11.42 11.46 11.17 11.22 63,307 -0.29(-2.52%)
May 22, 2019 11.51 11.65 11.45 11.51 33,618 -0.04(-0.35%)
May 21, 2019 11.52 11.64 11.44 11.55 44,479 +0.08(+0.70%)
May 20, 2019 11.35 11.56 11.35 11.47 41,912 +0.08(+0.70%)
May 17, 2019 11.39 11.51 11.38 11.39 83,200 -0.11(-0.96%)
May 16, 2019 11.41 11.72 11.39 11.50 98,248 +0.14(+1.23%)
May 15, 2019 11.29 11.48 11.29 11.36 77,681 +0.01(+0.09%)
May 14, 2019 11.36 11.41 11.32 11.35 62,518 -0.02(-0.18%)
May 13, 2019 11.23 11.40 11.20 11.37 67,618 -0.03(-0.26%)
May 10, 2019 11.41 11.70 11.34 11.40 40,500 -0.06(-0.52%)
May 09, 2019 11.35 11.51 11.30 11.46 47,310 +0.06(+0.53%)
May 08, 2019 11.51 11.62 11.37 11.40 76,823 -0.09(-0.78%)
May 07, 2019 11.49 11.75 11.35 11.49 58,780 -0.06(-0.52%)
May 06, 2019 11.36 11.82 11.34 11.55 63,813 +0.11(+0.96%)
May 03, 2019 11.18 11.62 11.18 11.44 64,400 +0.38(+3.44%)
May 02, 2019 11.25 11.35 11.00 11.06 45,234 -0.15(-1.34%)
May 01, 2019 11.46 11.48 11.20 11.21 34,718 -0.22(-1.92%)
Apr 30, 2019 11.33 11.51 11.33 11.43 41,081 +0.11(+0.97%)
Apr 29, 2019 11.35 11.55 11.30 11.32 36,743 -0.03(-0.26%)
Apr 26, 2019 11.42 11.49 11.29 11.35 68,000 -0.08(-0.70%)
Apr 25, 2019 11.23 11.49 11.09 11.43 52,308 +0.18(+1.60%)
Apr 24, 2019 10.84 11.37 10.81 11.25 84,347 +0.43(+3.97%)
Apr 23, 2019 10.63 10.92 10.39 10.82 321,477 +0.26(+2.46%)
Apr 22, 2019 10.78 10.81 10.51 10.56 58,842 -0.28(-2.58%)
Apr 18, 2019 10.82 10.89 10.74 10.84 65,500 +0.00(+0.00%)
Apr 17, 2019 10.95 10.99 10.81 10.84 76,682 -0.10(-0.91%)
Apr 16, 2019 10.82 10.97 10.67 10.94 54,888 +0.15(+1.39%)
Apr 15, 2019 10.89 10.89 10.62 10.79 63,705 -0.03(-0.28%)
Apr 12, 2019 10.85 10.96 10.80 10.82 42,500 +0.04(+0.37%)
Apr 11, 2019 10.89 10.93 10.70 10.78 32,328 -0.11(-1.01%)
Apr 10, 2019 10.78 10.89 10.69 10.89 42,384 +0.16(+1.49%)
Apr 09, 2019 10.59 10.78 10.50 10.73 64,732 +0.10(+0.94%)
Apr 08, 2019 10.57 10.70 10.54 10.63 64,521 +0.05(+0.47%)
Apr 05, 2019 10.33 10.64 10.33 10.58 45,700 +0.26(+2.52%)
Apr 04, 2019 10.26 10.41 10.18 10.32 27,216 +0.07(+0.68%)
Apr 03, 2019 10.15 10.28 10.08 10.25 37,951 +0.12(+1.18%)
Apr 02, 2019 10.01 10.20 9.910 10.13 55,893 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.