Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 29.20 29.99 29.14 29.76 80,334 +0.74(+2.55%)
Jun 29, 2005 28.90 29.20 27.75 29.02 72,387 +0.24(+0.83%)
Jun 28, 2005 27.50 28.87 27.50 28.78 9,710 +1.41(+5.15%)
Jun 27, 2005 27.64 27.81 27.25 27.37 12,642 -0.20(-0.73%)
Jun 24, 2005 27.30 27.57 27.08 27.57 91,548 -0.01(-0.04%)
Jun 23, 2005 27.76 27.88 27.34 27.58 24,925 -0.32(-1.15%)
Jun 22, 2005 28.47 28.47 27.55 27.90 28,558 +0.15(+0.54%)
Jun 21, 2005 27.92 28.35 27.70 27.75 15,103 -0.03(-0.11%)
Jun 20, 2005 28.17 28.20 27.50 27.78 18,080 -0.17(-0.61%)
Jun 17, 2005 27.67 28.16 27.51 27.95 67,249 +0.44(+1.60%)
Jun 16, 2005 27.36 27.65 27.00 27.51 23,840 +0.14(+0.51%)
Jun 15, 2005 27.40 27.40 27.15 27.37 27,128 +0.01(+0.04%)
Jun 14, 2005 27.39 27.39 26.98 27.36 12,486 +0.16(+0.59%)
Jun 13, 2005 27.01 27.27 27.01 27.20 13,946 +0.23(+0.85%)
Jun 10, 2005 27.00 27.09 26.66 26.97 17,716 -0.02(-0.07%)
Jun 09, 2005 27.15 27.18 26.81 26.99 9,819 +0.06(+0.22%)
Jun 08, 2005 26.98 27.04 26.88 26.93 8,275 -0.07(-0.26%)
Jun 07, 2005 27.21 27.24 27.00 27.00 16,181 -0.14(-0.52%)
Jun 06, 2005 27.10 27.27 26.51 27.14 38,935 +0.67(+2.53%)
Jun 03, 2005 26.12 26.50 26.12 26.47 11,263 +0.16(+0.61%)
Jun 02, 2005 25.63 26.45 25.50 26.31 30,027 +0.29(+1.11%)
Jun 01, 2005 25.89 26.41 25.82 26.02 14,273 +0.13(+0.50%)
May 31, 2005 25.85 26.06 25.85 25.89 33,880 +0.01(+0.04%)
May 27, 2005 25.59 25.93 25.55 25.88 26,211 +0.53(+2.09%)
May 26, 2005 25.16 25.60 25.16 25.35 8,955 +0.00(+0.00%)
May 25, 2005 25.74 25.91 25.23 25.35 67,030 -0.38(-1.48%)
May 24, 2005 25.12 25.73 25.12 25.73 23,500 +0.49(+1.94%)
May 23, 2005 25.02 25.66 25.02 25.24 19,919 +0.14(+0.56%)
May 20, 2005 25.36 25.36 24.99 25.10 24,502 -0.16(-0.63%)
May 19, 2005 25.57 25.72 25.18 25.26 18,526 -0.11(-0.43%)
May 18, 2005 25.35 25.64 25.06 25.37 26,900 +0.23(+0.91%)
May 17, 2005 25.22 25.81 25.12 25.14 10,905 -0.13(-0.51%)
May 16, 2005 25.00 25.49 25.00 25.27 24,457 +0.40(+1.61%)
May 13, 2005 25.28 25.30 24.87 24.87 11,136 -0.29(-1.15%)
May 12, 2005 26.00 26.00 25.05 25.16 15,303 -0.43(-1.68%)
May 11, 2005 25.57 25.61 25.50 25.59 2,885 -0.04(-0.16%)
May 10, 2005 26.10 26.10 25.50 25.63 20,624 -0.02(-0.08%)
May 09, 2005 25.48 25.81 25.17 25.65 52,782 +0.55(+2.19%)
May 06, 2005 25.94 26.00 25.00 25.10 29,657 -0.65(-2.52%)
May 05, 2005 25.99 26.01 25.57 25.75 22,883 -0.18(-0.69%)
May 04, 2005 25.86 25.99 25.80 25.93 14,936 +0.07(+0.27%)
May 03, 2005 25.80 25.97 25.70 25.86 41,935 +0.50(+1.97%)
May 02, 2005 24.08 25.36 24.08 25.36 21,497 +1.27(+5.27%)
Apr 29, 2005 23.93 24.15 23.65 24.09 29,622 +0.10(+0.42%)
Apr 28, 2005 24.05 24.40 23.59 23.99 28,356 -0.52(-2.12%)
Apr 27, 2005 24.55 24.61 24.12 24.51 22,734 +0.02(+0.08%)
Apr 26, 2005 23.91 24.55 23.91 24.49 45,869 +0.55(+2.30%)
Apr 25, 2005 24.65 24.76 23.94 23.94 71,354 -0.71(-2.88%)
Apr 22, 2005 25.73 25.76 24.62 24.65 105,651 -0.95(-3.71%)
Apr 21, 2005 25.61 26.20 25.54 25.60 21,234 -0.01(-0.04%)
Apr 20, 2005 26.10 26.25 25.40 25.61 18,866 -0.09(-0.35%)
Apr 19, 2005 25.87 25.99 25.15 25.70 48,243 +0.12(+0.47%)
Apr 18, 2005 25.46 26.32 25.30 25.58 29,635 -0.20(-0.78%)
Apr 15, 2005 26.14 26.64 25.60 25.78 30,543 -0.09(-0.35%)
Apr 14, 2005 25.62 25.96 25.55 25.87 14,085 -0.01(-0.04%)
Apr 13, 2005 25.87 26.15 25.82 25.88 11,949 -0.10(-0.38%)
Apr 12, 2005 25.15 26.15 25.15 25.98 38,583 +0.45(+1.76%)
Apr 11, 2005 25.79 25.79 25.17 25.53 10,314 -0.43(-1.66%)
Apr 08, 2005 25.97 26.04 25.94 25.96 9,371 -0.14(-0.54%)
Apr 07, 2005 25.88 26.10 25.70 26.10 26,520 +0.25(+0.97%)
Apr 06, 2005 26.00 26.28 25.59 25.85 84,260 -0.15(-0.58%)
Apr 05, 2005 26.13 27.12 25.75 26.00 49,555 +0.00(+0.00%)
Apr 04, 2005 25.50 26.40 25.50 26.00 56,124 +0.34(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.