Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 43.64 44.05 43.31 43.45 93,004 -0.31(-0.71%)
Jun 27, 2008 43.72 44.06 43.45 43.76 333,977 +0.11(+0.25%)
Jun 26, 2008 44.26 44.33 43.24 43.65 99,253 -0.80(-1.80%)
Jun 25, 2008 43.93 44.67 43.93 44.45 102,721 +0.55(+1.25%)
Jun 24, 2008 43.89 44.25 42.93 43.90 129,005 -0.19(-0.43%)
Jun 23, 2008 44.26 44.26 43.81 44.09 82,897 -0.02(-0.05%)
Jun 20, 2008 43.97 44.25 43.04 44.11 167,738 +0.01(+0.02%)
Jun 19, 2008 43.75 44.10 43.20 44.10 83,911 +0.38(+0.87%)
Jun 18, 2008 43.64 44.12 43.60 43.72 70,947 -0.02(-0.05%)
Jun 17, 2008 44.25 44.25 43.53 43.74 98,645 -0.30(-0.68%)
Jun 16, 2008 43.50 44.24 43.04 44.04 267,434 +0.57(+1.31%)
Jun 13, 2008 42.76 43.55 42.66 43.47 81,977 +0.73(+1.71%)
Jun 12, 2008 42.10 42.79 42.10 42.74 83,433 +0.89(+2.13%)
Jun 11, 2008 42.04 42.24 41.85 41.85 65,808 -0.39(-0.92%)
Jun 10, 2008 41.82 42.75 41.15 42.24 54,444 +0.21(+0.50%)
Jun 09, 2008 42.06 42.72 41.02 42.03 120,963 +0.17(+0.41%)
Jun 06, 2008 42.39 42.95 41.86 41.86 125,626 -0.86(-2.01%)
Jun 05, 2008 41.58 42.72 41.58 42.72 81,362 +0.99(+2.37%)
Jun 04, 2008 41.56 41.92 41.02 41.73 75,494 +0.23(+0.55%)
Jun 03, 2008 41.65 41.65 41.33 41.50 95,326 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.