Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.190 8.470 8.120 8.430 74,437 +0.22(+2.68%)
Jun 29, 2020 8.150 8.240 8.050 8.210 68,370 +0.15(+1.86%)
Jun 26, 2020 7.710 8.250 7.560 8.060 275,700 +0.24(+3.07%)
Jun 25, 2020 7.790 7.930 7.625 7.820 79,390 -0.04(-0.57%)
Jun 24, 2020 7.780 8.050 7.780 7.865 91,093 -0.08(-0.94%)
Jun 23, 2020 8.170 8.170 7.870 7.940 267,451 -0.16(-1.98%)
Jun 22, 2020 7.750 8.210 7.750 8.100 168,658 +0.31(+3.98%)
Jun 19, 2020 8.050 8.160 7.750 7.790 204,300 -0.17(-2.14%)
Jun 18, 2020 7.960 8.180 7.890 7.960 100,509 -0.08(-1.00%)
Jun 17, 2020 8.498 8.498 8.010 8.040 58,800 -0.31(-3.71%)
Jun 16, 2020 8.730 8.730 8.290 8.350 54,787 -0.11(-1.30%)
Jun 15, 2020 8.020 8.580 8.010 8.460 69,952 +0.20(+2.42%)
Jun 12, 2020 8.430 8.570 7.940 8.260 120,300 +0.09(+1.10%)
Jun 11, 2020 8.230 8.470 8.020 8.170 133,876 -0.54(-6.20%)
Jun 10, 2020 8.730 8.790 8.570 8.710 50,446 -0.08(-0.91%)
Jun 09, 2020 8.790 8.890 8.500 8.790 68,469 -0.12(-1.35%)
Jun 08, 2020 8.930 9.020 8.820 8.910 83,149 +0.09(+1.02%)
Jun 05, 2020 8.810 9.020 8.550 8.820 86,800 +0.35(+4.13%)
Jun 04, 2020 8.530 8.680 8.340 8.470 50,429 -0.15(-1.74%)
Jun 03, 2020 8.330 8.720 8.300 8.620 79,296 +0.42(+5.12%)
Jun 02, 2020 8.240 8.290 8.100 8.200 138,749 +0.05(+0.61%)
Jun 01, 2020 8.380 8.460 8.150 8.150 51,893 -0.23(-2.74%)
May 29, 2020 8.200 8.430 8.020 8.380 84,600 +0.13(+1.58%)
May 28, 2020 8.370 8.710 8.190 8.250 88,597 -0.08(-0.96%)
May 27, 2020 8.280 8.370 8.190 8.330 49,859 +0.19(+2.33%)
May 26, 2020 8.270 8.320 8.110 8.140 48,426 +0.11(+1.37%)
May 22, 2020 7.790 8.050 7.680 8.030 55,500 +0.28(+3.61%)
May 21, 2020 7.650 7.790 7.603 7.750 46,990 +0.08(+1.04%)
May 20, 2020 7.440 7.767 7.440 7.670 94,415 +0.23(+3.09%)
May 19, 2020 7.640 7.750 7.420 7.440 60,508 -0.31(-4.00%)
May 18, 2020 7.530 7.950 7.530 7.750 72,408 +0.43(+5.87%)
May 15, 2020 7.340 7.460 7.260 7.320 58,700 -0.02(-0.27%)
May 14, 2020 7.350 7.450 7.090 7.340 106,097 -0.09(-1.21%)
May 13, 2020 7.500 7.660 7.360 7.430 71,743 -0.11(-1.46%)
May 12, 2020 8.140 8.150 7.510 7.540 84,695 -0.60(-7.37%)
May 11, 2020 8.250 8.270 8.030 8.140 62,061 -0.24(-2.86%)
May 08, 2020 8.250 8.640 8.170 8.380 105,900 +0.23(+2.82%)
May 07, 2020 7.900 8.260 7.890 8.150 62,084 +0.34(+4.35%)
May 06, 2020 7.950 8.364 7.770 7.810 46,022 -0.13(-1.64%)
May 05, 2020 8.390 9.220 7.890 7.940 145,315 -0.29(-3.52%)
May 04, 2020 8.220 8.350 8.090 8.230 45,496 -0.10(-1.20%)
May 01, 2020 8.440 8.960 8.130 8.330 61,200 -0.23(-2.69%)
Apr 30, 2020 8.270 8.650 8.160 8.560 224,251 +0.07(+0.82%)
Apr 29, 2020 8.460 8.640 8.300 8.490 141,717 +0.36(+4.43%)
Apr 28, 2020 8.110 8.230 7.950 8.130 107,023 +0.25(+3.17%)
Apr 27, 2020 7.620 7.990 7.520 7.880 107,747 +0.36(+4.79%)
Apr 24, 2020 7.550 7.600 7.400 7.520 66,200 -0.01(-0.13%)
Apr 23, 2020 7.450 7.780 7.450 7.530 69,296 +0.09(+1.21%)
Apr 22, 2020 7.820 7.840 7.440 7.440 70,721 -0.22(-2.87%)
Apr 21, 2020 7.590 8.040 7.500 7.660 42,036 -0.13(-1.67%)
Apr 20, 2020 7.760 7.930 7.750 7.790 85,685 -0.22(-2.75%)
Apr 17, 2020 8.030 8.060 7.890 8.010 80,200 +0.15(+1.91%)
Apr 16, 2020 7.850 7.940 7.614 7.860 105,179 +0.00(+0.00%)
Apr 15, 2020 7.760 8.070 7.600 7.860 68,016 -0.11(-1.38%)
Apr 14, 2020 7.990 8.270 7.930 7.970 75,401 +0.07(+0.89%)
Apr 13, 2020 8.030 8.030 7.750 7.900 78,392 -0.16(-1.99%)
Apr 09, 2020 8.090 8.120 7.870 8.060 96,200 +0.19(+2.41%)
Apr 08, 2020 7.860 8.229 7.590 7.870 110,996 +0.19(+2.47%)
Apr 07, 2020 7.930 8.370 7.680 7.680 181,227 -0.06(-0.78%)
Apr 06, 2020 7.260 7.850 7.260 7.740 104,848 +0.68(+9.63%)
Apr 03, 2020 7.520 7.720 6.590 7.060 453,900 -0.44(-5.87%)
Apr 02, 2020 7.220 7.690 7.220 7.500 84,105 +0.22(+3.02%)
Apr 01, 2020 7.590 7.680 7.190 7.280 133,834 -0.50(-6.43%)
Mar 31, 2020 7.900 8.250 7.700 7.780 102,667 -0.14(-1.77%)
Mar 30, 2020 7.710 7.930 7.550 7.920 127,648 +0.27(+3.53%)
Mar 27, 2020 7.850 8.055 7.630 7.650 102,200 -0.44(-5.44%)
Mar 26, 2020 7.670 8.500 7.670 8.090 103,146 +0.46(+6.03%)
Mar 25, 2020 7.110 7.730 6.990 7.630 147,470 +0.46(+6.42%)
Mar 24, 2020 6.750 7.220 6.630 7.170 191,518 +0.63(+9.63%)
Mar 23, 2020 6.580 6.990 6.405 6.540 136,637 -0.34(-4.94%)
Mar 20, 2020 7.540 7.950 6.770 6.880 391,700 -0.83(-10.77%)
Mar 19, 2020 7.200 7.750 6.900 7.710 154,401 +0.70(+9.99%)
Mar 18, 2020 7.950 8.000 6.750 7.010 203,955 -1.12(-13.78%)
Mar 17, 2020 8.140 8.540 8.050 8.130 179,585 +0.13(+1.63%)
Mar 16, 2020 8.260 8.710 8.000 8.000 104,084 -0.89(-10.01%)
Mar 13, 2020 8.410 8.890 8.400 8.890 87,400 +0.62(+7.50%)
Mar 12, 2020 8.570 8.900 8.150 8.270 106,253 -0.81(-8.92%)
Mar 11, 2020 9.280 9.440 8.990 9.080 67,335 -0.41(-4.32%)
Mar 10, 2020 9.430 9.700 9.060 9.490 85,660 +0.33(+3.60%)
Mar 09, 2020 9.700 9.740 9.160 9.160 132,247 -0.87(-8.67%)
Mar 06, 2020 9.910 10.07 9.700 10.03 97,100 -0.11(-1.08%)
Mar 05, 2020 9.690 10.14 9.660 10.14 61,507 +0.02(+0.20%)
Mar 04, 2020 9.650 10.19 9.650 10.12 58,062 +0.56(+5.86%)
Mar 03, 2020 9.620 9.780 9.490 9.560 41,340 -0.11(-1.14%)
Mar 02, 2020 9.510 9.750 9.490 9.670 57,155 +0.18(+1.90%)
Feb 28, 2020 9.490 9.569 9.350 9.490 96,600 -0.17(-1.76%)
Feb 27, 2020 9.830 9.920 9.650 9.660 64,083 -0.28(-2.82%)
Feb 26, 2020 10.06 10.19 9.940 9.940 49,765 -0.03(-0.30%)
Feb 25, 2020 10.17 10.20 9.970 9.970 72,427 -0.18(-1.77%)
Feb 24, 2020 10.15 10.29 10.09 10.15 40,537 -0.16(-1.55%)
Feb 21, 2020 10.33 10.43 10.26 10.31 26,400 -0.03(-0.29%)
Feb 20, 2020 10.21 10.43 10.21 10.34 31,022 +0.07(+0.68%)
Feb 19, 2020 10.31 10.31 10.23 10.27 25,817 +0.02(+0.20%)
Feb 18, 2020 10.18 10.30 10.15 10.25 28,654 +0.06(+0.59%)
Feb 14, 2020 10.30 10.30 10.17 10.19 51,400 -0.11(-1.07%)
Feb 13, 2020 10.32 10.38 10.20 10.30 28,139 -0.06(-0.63%)
Feb 12, 2020 10.60 10.60 10.30 10.37 38,607 -0.23(-2.22%)
Feb 11, 2020 10.53 10.63 10.39 10.60 19,967 +0.12(+1.15%)
Feb 10, 2020 10.29 10.50 10.29 10.48 18,743 +0.22(+2.14%)
Feb 07, 2020 10.52 10.52 10.13 10.26 62,200 -0.31(-2.93%)
Feb 06, 2020 10.59 10.69 10.53 10.57 17,390 +0.03(+0.28%)
Feb 05, 2020 10.07 10.71 10.07 10.54 61,563 +0.54(+5.40%)
Feb 04, 2020 10.02 10.12 9.980 10.00 72,998 +0.00(+0.00%)
Feb 03, 2020 10.12 10.32 9.970 10.00 73,321 +0.05(+0.50%)
Jan 31, 2020 10.13 10.18 9.860 9.950 51,100 -0.22(-2.16%)
Jan 30, 2020 10.07 10.20 10.02 10.17 22,782 +0.05(+0.49%)
Jan 29, 2020 10.21 10.21 10.10 10.12 23,491 -0.07(-0.69%)
Jan 28, 2020 10.19 10.33 10.08 10.19 27,273 +0.02(+0.20%)
Jan 27, 2020 10.27 10.31 10.15 10.17 44,030 -0.18(-1.74%)
Jan 24, 2020 10.31 10.49 10.24 10.35 24,300 +0.09(+0.88%)
Jan 23, 2020 10.23 10.34 10.20 10.26 53,711 -0.02(-0.19%)
Jan 22, 2020 10.41 10.43 10.15 10.28 34,238 -0.09(-0.87%)
Jan 21, 2020 10.18 10.49 10.04 10.37 53,909 +0.20(+1.97%)
Jan 17, 2020 10.44 10.44 10.14 10.17 44,300 -0.16(-1.55%)
Jan 16, 2020 10.31 10.48 10.24 10.33 28,237 +0.09(+0.88%)
Jan 15, 2020 10.28 10.58 10.16 10.24 41,594 -0.03(-0.29%)
Jan 14, 2020 10.37 10.56 10.25 10.27 31,448 -0.15(-1.44%)
Jan 13, 2020 10.20 10.55 10.17 10.42 24,763 +0.18(+1.76%)
Jan 10, 2020 10.39 10.46 10.22 10.24 46,900 -0.14(-1.35%)
Jan 09, 2020 10.67 10.74 10.32 10.38 51,753 -0.30(-2.81%)
Jan 08, 2020 10.83 10.86 10.65 10.68 25,134 -0.18(-1.66%)
Jan 07, 2020 10.99 11.10 10.82 10.86 29,799 -0.16(-1.45%)
Jan 06, 2020 10.93 11.17 10.90 11.02 34,019 +0.00(+0.05%)
Jan 03, 2020 10.87 11.04 10.87 11.02 44,000 +0.04(+0.41%)
Jan 02, 2020 11.18 11.18 10.87 10.97 37,971 -0.15(-1.35%)
Dec 31, 2019 11.18 11.18 11.08 11.12 38,600 +0.01(+0.09%)
Dec 30, 2019 11.14 11.22 11.02 11.11 46,132 -0.04(-0.36%)
Dec 27, 2019 11.20 11.25 11.07 11.15 63,400 -0.04(-0.36%)
Dec 26, 2019 11.19 11.30 11.15 11.19 18,696 -0.03(-0.27%)
Dec 24, 2019 11.16 11.28 11.12 11.22 14,800 +0.13(+1.17%)
Dec 23, 2019 11.16 11.18 10.92 11.09 36,488 -0.13(-1.16%)
Dec 20, 2019 11.33 11.36 11.20 11.22 80,600 -0.13(-1.15%)
Dec 19, 2019 11.25 11.41 11.25 11.35 34,255 +0.07(+0.62%)
Dec 18, 2019 11.24 11.31 11.14 11.28 79,947 +0.06(+0.53%)
Dec 17, 2019 11.11 11.32 11.05 11.22 45,161 +0.13(+1.17%)
Dec 16, 2019 11.03 11.23 10.93 11.09 91,660 +0.08(+0.73%)
Dec 13, 2019 10.96 11.03 10.82 11.01 43,100 +0.11(+0.96%)
Dec 12, 2019 10.85 11.12 10.77 10.90 61,258 +0.04(+0.32%)
Dec 11, 2019 10.86 10.95 10.73 10.87 33,388 +0.06(+0.56%)
Dec 10, 2019 10.78 10.86 10.70 10.81 27,475 +0.00(+0.00%)
Dec 09, 2019 10.81 10.93 10.79 10.81 30,587 -0.01(-0.14%)
Dec 06, 2019 10.58 10.97 10.58 10.82 48,800 +0.29(+2.75%)
Dec 05, 2019 10.76 10.81 10.49 10.54 53,906 -0.24(-2.27%)
Dec 04, 2019 10.95 10.95 10.76 10.78 29,215 -0.09(-0.83%)
Dec 03, 2019 10.89 10.93 10.84 10.87 29,003 -0.10(-0.91%)
Dec 02, 2019 11.06 11.19 10.88 10.97 31,182 -0.01(-0.09%)
Nov 29, 2019 10.95 11.17 10.95 10.98 23,500 +0.01(+0.09%)
Nov 27, 2019 10.91 11.11 10.91 10.97 41,700 +0.04(+0.37%)
Nov 26, 2019 11.08 11.23 10.88 10.93 92,303 -0.14(-1.26%)
Nov 25, 2019 11.03 11.15 10.96 11.07 82,114 +0.09(+0.82%)
Nov 22, 2019 10.93 11.05 10.75 10.98 53,700 +0.12(+1.10%)
Nov 21, 2019 10.73 10.88 10.70 10.86 30,991 +0.09(+0.84%)
Nov 20, 2019 10.73 10.90 10.70 10.77 55,386 +0.04(+0.37%)
Nov 19, 2019 10.65 10.81 10.65 10.73 26,999 +0.10(+0.94%)
Nov 18, 2019 10.58 10.66 10.53 10.63 40,080 -0.02(-0.19%)
Nov 15, 2019 10.72 10.81 10.57 10.65 22,700 -0.02(-0.19%)
Nov 14, 2019 10.50 10.68 10.41 10.67 55,124 +0.20(+1.91%)
Nov 13, 2019 10.45 10.58 10.34 10.47 35,391 -0.02(-0.19%)
Nov 12, 2019 10.52 10.54 10.31 10.49 30,375 -0.08(-0.76%)
Nov 11, 2019 10.66 10.91 10.50 10.57 41,429 +0.06(+0.57%)
Nov 08, 2019 10.47 10.67 10.45 10.51 25,100 -0.01(-0.10%)
Nov 07, 2019 10.74 10.74 10.46 10.52 30,669 -0.11(-1.03%)
Nov 06, 2019 10.90 10.91 10.52 10.63 45,940 -0.10(-0.93%)
Nov 05, 2019 10.84 10.90 10.70 10.73 51,662 -0.08(-0.74%)
Nov 04, 2019 10.79 10.88 10.72 10.81 40,207 +0.04(+0.37%)
Nov 01, 2019 10.80 10.87 10.73 10.77 38,100 -0.01(-0.09%)
Oct 31, 2019 10.74 10.78 10.62 10.78 25,352 +0.06(+0.56%)
Oct 30, 2019 10.61 10.75 10.58 10.72 26,122 +0.07(+0.66%)
Oct 29, 2019 10.52 10.65 10.50 10.65 33,519 +0.08(+0.76%)
Oct 28, 2019 10.54 10.67 10.54 10.57 29,173 +0.11(+1.05%)
Oct 25, 2019 10.55 10.57 10.34 10.46 21,500 -0.04(-0.38%)
Oct 24, 2019 10.61 10.62 10.50 10.50 31,678 -0.09(-0.85%)
Oct 23, 2019 10.40 10.61 10.38 10.59 28,613 +0.19(+1.83%)
Oct 22, 2019 10.44 10.53 10.35 10.40 24,167 -0.07(-0.67%)
Oct 21, 2019 10.42 10.61 10.42 10.47 35,032 +0.06(+0.58%)
Oct 18, 2019 10.28 10.42 10.24 10.41 29,700 +0.08(+0.77%)
Oct 17, 2019 10.22 10.34 10.18 10.33 45,520 +0.14(+1.37%)
Oct 16, 2019 10.29 10.35 10.13 10.19 17,570 -0.11(-1.07%)
Oct 15, 2019 10.35 10.43 10.29 10.30 21,131 +0.03(+0.29%)
Oct 14, 2019 10.27 10.31 10.11 10.27 23,907 +0.01(+0.10%)
Oct 11, 2019 10.22 10.37 10.12 10.26 48,100 +0.15(+1.48%)
Oct 10, 2019 10.07 10.17 10.02 10.11 24,621 +0.09(+0.95%)
Oct 09, 2019 9.900 10.07 9.830 10.02 40,869 +0.20(+1.99%)
Oct 08, 2019 9.670 9.940 9.630 9.820 141,377 +0.09(+0.92%)
Oct 07, 2019 9.860 9.885 9.720 9.730 46,588 -0.08(-0.82%)
Oct 04, 2019 9.670 9.840 9.670 9.810 28,600 +0.11(+1.13%)
Oct 03, 2019 9.800 9.908 9.650 9.700 48,799 -0.11(-1.12%)
Oct 02, 2019 9.770 9.940 9.750 9.810 35,918 -0.07(-0.71%)
Oct 01, 2019 10.12 10.24 9.840 9.880 50,397 -0.21(-2.08%)
Sep 30, 2019 10.19 10.40 10.09 10.09 44,584 -0.11(-1.08%)
Sep 27, 2019 10.35 10.43 10.19 10.20 37,100 -0.13(-1.26%)
Sep 26, 2019 10.41 10.48 10.29 10.33 24,585 -0.09(-0.86%)
Sep 25, 2019 10.24 10.49 10.22 10.42 35,250 +0.18(+1.76%)
Sep 24, 2019 10.41 10.41 10.20 10.24 40,075 -0.12(-1.16%)
Sep 23, 2019 10.41 10.47 10.29 10.36 36,698 -0.09(-0.86%)
Sep 20, 2019 10.39 10.65 10.31 10.45 97,600 +0.09(+0.87%)
Sep 19, 2019 10.49 10.61 10.33 10.36 42,343 -0.12(-1.15%)
Sep 18, 2019 10.60 10.60 10.44 10.48 64,807 -0.09(-0.85%)
Sep 17, 2019 10.41 10.63 10.41 10.57 34,777 +0.13(+1.25%)
Sep 16, 2019 10.44 10.53 10.33 10.44 56,425 -0.04(-0.38%)
Sep 13, 2019 10.60 10.75 10.43 10.48 57,400 -0.03(-0.29%)
Sep 12, 2019 10.52 10.63 10.39 10.51 63,214 +0.02(+0.19%)
Sep 11, 2019 10.15 10.63 10.15 10.49 97,125 +0.34(+3.35%)
Sep 10, 2019 9.700 10.18 9.650 10.15 74,481 +0.44(+4.53%)
Sep 09, 2019 9.690 9.890 9.520 9.710 40,445 +0.02(+0.21%)
Sep 06, 2019 9.620 9.760 9.580 9.690 55,000 +0.08(+0.83%)
Sep 05, 2019 9.720 9.770 9.535 9.610 55,745 +0.11(+1.16%)
Sep 04, 2019 9.650 9.690 9.430 9.500 47,144 -0.01(-0.11%)
Sep 03, 2019 9.620 9.760 9.445 9.510 50,205 -0.12(-1.25%)
Aug 30, 2019 9.650 9.660 9.490 9.630 50,100 +0.11(+1.16%)
Aug 29, 2019 9.540 9.670 9.450 9.520 127,873 +0.06(+0.63%)
Aug 28, 2019 9.500 9.640 9.400 9.460 85,358 +0.06(+0.64%)
Aug 27, 2019 9.680 9.790 9.390 9.400 61,682 -0.22(-2.29%)
Aug 26, 2019 9.690 9.770 9.560 9.620 62,400 +0.02(+0.21%)
Aug 23, 2019 9.810 9.810 9.550 9.600 86,400 -0.25(-2.54%)
Aug 22, 2019 9.930 10.09 9.790 9.850 51,470 -0.07(-0.71%)
Aug 21, 2019 9.930 9.950 9.760 9.920 34,907 +0.03(+0.30%)
Aug 20, 2019 10.04 10.13 9.860 9.890 62,809 -0.17(-1.69%)
Aug 19, 2019 10.09 10.19 9.850 10.06 32,016 +0.05(+0.50%)
Aug 16, 2019 9.770 10.49 9.770 10.01 67,400 +0.31(+3.20%)
Aug 15, 2019 9.550 9.868 9.520 9.700 72,369 +0.18(+1.89%)
Aug 14, 2019 9.500 9.610 9.370 9.520 110,017 -0.06(-0.63%)
Aug 13, 2019 9.600 9.729 9.470 9.580 24,967 -0.04(-0.42%)
Aug 12, 2019 9.680 9.880 9.620 9.620 33,303 -0.09(-0.93%)
Aug 09, 2019 9.690 9.890 9.370 9.710 52,200 -0.12(-1.22%)
Aug 08, 2019 9.750 9.890 9.600 9.830 86,243 +0.13(+1.34%)
Aug 07, 2019 9.550 9.710 9.465 9.700 82,335 +0.07(+0.73%)
Aug 06, 2019 9.840 10.14 9.500 9.630 117,762 -0.21(-2.13%)
Aug 05, 2019 9.880 9.920 9.750 9.840 67,841 -0.14(-1.40%)
Aug 02, 2019 9.820 10.10 9.820 9.980 49,600 +0.09(+0.91%)
Aug 01, 2019 10.07 10.71 9.730 9.890 150,507 -0.20(-1.98%)
Jul 31, 2019 10.33 10.58 10.06 10.09 109,361 -0.24(-2.32%)
Jul 30, 2019 10.28 10.43 10.19 10.33 42,538 -0.03(-0.29%)
Jul 29, 2019 10.48 10.49 10.29 10.36 29,843 -0.13(-1.24%)
Jul 26, 2019 10.32 10.57 10.32 10.49 26,400 +0.19(+1.84%)
Jul 25, 2019 10.78 10.82 10.28 10.30 66,653 -0.37(-3.47%)
Jul 24, 2019 10.57 10.75 10.47 10.67 44,145 +0.04(+0.38%)
Jul 23, 2019 10.40 10.76 10.36 10.63 32,512 +0.28(+2.71%)
Jul 22, 2019 10.51 10.73 10.28 10.35 142,520 -0.42(-3.90%)
Jul 19, 2019 10.90 11.01 10.75 10.77 34,600 -0.18(-1.64%)
Jul 18, 2019 11.07 11.09 10.93 10.95 41,728 -0.15(-1.35%)
Jul 17, 2019 11.03 11.40 10.98 11.10 25,604 +0.05(+0.45%)
Jul 16, 2019 10.96 11.24 10.96 11.05 42,678 +0.08(+0.73%)
Jul 15, 2019 10.85 11.06 10.85 10.97 111,217 +0.00(+0.00%)
Jul 12, 2019 11.27 11.27 10.92 10.97 33,500 -0.01(-0.09%)
Jul 11, 2019 11.31 11.36 10.97 10.98 35,255 -0.32(-2.83%)
Jul 10, 2019 11.42 11.43 11.18 11.30 28,882 -0.10(-0.88%)
Jul 09, 2019 11.30 11.51 11.30 11.40 28,264 -0.05(-0.44%)
Jul 08, 2019 11.62 11.67 11.44 11.45 45,377 -0.19(-1.63%)
Jul 05, 2019 11.55 11.68 11.34 11.64 31,300 +0.03(+0.26%)
Jul 03, 2019 11.56 11.70 11.51 11.61 31,300 +0.15(+1.31%)
Jul 02, 2019 11.54 11.56 11.30 11.46 77,521 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.