Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.00	13.15	12.97	13.00	11,000	-0.25(-1.89%)
Jul 30, 2002	12.50	13.25	12.50	13.25	9,008	+0.40(+3.11%)
Jul 29, 2002	11.85	12.96	11.85	12.85	4,794	+0.35(+2.80%)
Jul 26, 2002	12.34	13.09	11.24	12.50	20,900	+0.15(+1.24%)
Jul 25, 2002	12.45	13.00	12.34	12.35	27,468	-0.81(-6.18%)
Jul 24, 2002	13.27	13.27	12.50	13.16	16,800	-0.29(-2.16%)
Jul 23, 2002	13.72	13.74	13.35	13.45	12,400	-0.50(-3.58%)
Jul 22, 2002	13.66	13.95	13.63	13.95	13,689	+0.00(+0.01%)
Jul 19, 2002	14.03	14.10	13.65	13.95	13,300	-0.13(-0.93%)
Jul 17, 2002	13.85	14.45	13.72	14.08	18,700	-0.17(-1.19%)
Jul 12, 2002	14.30	14.55	14.10	14.25	8,300	-0.28(-1.93%)
Jul 11, 2002	15.49	15.49	14.53	14.53	5,900	-0.18(-1.22%)
Jul 10, 2002	14.75	15.25	14.70	14.71	17,900	-0.33(-2.20%)
Jul 09, 2002	15.17	15.17	15.04	15.04	12,800	-0.13(-0.86%)
Jul 08, 2002	15.11	15.17	15.11	15.17	9,900	-0.43(-2.76%)
Jul 05, 2002	15.20	15.60	15.19	15.60	1,000	+0.10(+0.65%)
Jul 04, 2002	16.32	16.32	15.01	15.50	14,100	+0.00(+0.00%)
Jul 03, 2002	16.32	16.32	15.01	15.50	14,100	-0.92(-5.60%)
Jul 02, 2002	16.12	16.43	15.50	16.42	9,600	+0.24(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.