Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.50 13.63 13.24 13.55 9,900 +0.16(+1.19%)
Jul 30, 2003 13.38 13.87 13.13 13.39 8,400 -0.16(-1.18%)
Jul 29, 2003 13.86 13.86 13.01 13.55 14,600 -0.12(-0.88%)
Jul 28, 2003 13.11 13.86 12.95 13.67 17,300 +0.65(+4.99%)
Jul 25, 2003 13.26 13.26 12.80 13.02 12,800 -0.10(-0.75%)
Jul 24, 2003 13.21 13.42 13.10 13.12 5,900 +0.06(+0.44%)
Jul 23, 2003 12.87 13.26 12.86 13.06 1,200 -0.03(-0.23%)
Jul 22, 2003 12.93 13.11 12.87 13.09 2,800 +0.26(+2.03%)
Jul 21, 2003 13.06 13.06 12.83 12.83 10,600 -0.24(-1.84%)
Jul 18, 2003 13.31 13.31 13.03 13.07 3,500 -0.49(-3.61%)
Jul 17, 2003 13.75 13.91 13.54 13.56 4,500 -0.19(-1.38%)
Jul 16, 2003 13.91 13.91 13.35 13.75 5,200 -0.18(-1.29%)
Jul 15, 2003 13.36 13.93 13.26 13.93 6,500 +0.57(+4.27%)
Jul 14, 2003 13.26 13.42 13.26 13.36 3,700 +0.12(+0.91%)
Jul 11, 2003 13.23 13.39 13.21 13.24 7,000 +0.01(+0.08%)
Jul 10, 2003 13.38 13.38 13.07 13.23 6,100 +0.00(+0.00%)
Jul 09, 2003 13.39 13.41 13.14 13.23 34,500 -0.20(-1.49%)
Jul 08, 2003 13.00 13.43 13.00 13.43 13,000 +0.54(+4.19%)
Jul 07, 2003 13.29 13.52 12.89 12.89 62,800 -0.35(-2.64%)
Jul 03, 2003 13.40 13.40 13.24 13.24 2,200 -0.16(-1.19%)
Jul 02, 2003 13.15 13.50 13.15 13.40 7,500 +0.26(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.