Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 32.88 33.49 32.62 33.13 414,283 -0.16(-0.48%)
Aug 28, 2009 32.82 33.52 32.12 33.29 100,203 +0.49(+1.49%)
Aug 27, 2009 32.49 32.81 32.06 32.80 67,297 +0.40(+1.23%)
Aug 26, 2009 32.63 32.63 31.86 32.40 80,350 -0.23(-0.70%)
Aug 25, 2009 32.19 32.81 32.13 32.63 74,173 +0.51(+1.59%)
Aug 24, 2009 31.84 32.23 31.23 32.12 80,225 +0.32(+1.01%)
Aug 21, 2009 31.19 32.38 30.37 31.80 136,103 +1.06(+3.45%)
Aug 20, 2009 30.50 30.75 30.15 30.74 80,987 +0.04(+0.13%)
Aug 19, 2009 29.46 30.80 29.00 30.70 119,101 +0.95(+3.19%)
Aug 18, 2009 30.20 30.29 29.62 29.75 62,928 -0.19(-0.63%)
Aug 17, 2009 29.78 30.71 29.60 29.94 71,900 -0.21(-0.70%)
Aug 14, 2009 30.30 30.30 29.49 30.15 91,227 -0.10(-0.33%)
Aug 13, 2009 30.10 30.37 29.65 30.25 46,744 +0.41(+1.37%)
Aug 12, 2009 29.34 30.58 29.34 29.84 67,725 +0.44(+1.50%)
Aug 11, 2009 29.11 29.65 28.61 29.40 101,706 -0.25(-0.84%)
Aug 10, 2009 29.34 30.00 28.07 29.65 100,322 +0.03(+0.10%)
Aug 07, 2009 28.62 30.00 28.26 29.62 83,734 +1.43(+5.07%)
Aug 06, 2009 28.58 28.99 27.86 28.19 49,980 -0.35(-1.23%)
Aug 05, 2009 29.28 29.46 28.04 28.54 58,296 -0.84(-2.86%)
Aug 04, 2009 29.04 29.74 28.41 29.38 121,932 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.