Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.69	21.86	21.53	21.66	0	-0.12(-0.55%)
Sep 27, 2013	22.14	22.17	21.63	21.78	0	-0.40(-1.80%)
Sep 26, 2013	22.52	22.58	22.04	22.18	28,958	-0.29(-1.29%)
Sep 25, 2013	22.67	22.93	22.39	22.47	33,416	-0.24(-1.06%)
Sep 24, 2013	22.91	23.00	22.49	22.71	37,301	-0.21(-0.92%)
Sep 23, 2013	22.70	22.96	22.46	22.92	55,492	+0.16(+0.70%)
Sep 20, 2013	22.60	22.83	22.60	22.76	0	+0.19(+0.84%)
Sep 19, 2013	22.46	22.65	22.28	22.57	53,459	+0.09(+0.40%)
Sep 18, 2013	21.98	22.54	21.91	22.48	0	+0.48(+2.18%)
Sep 17, 2013	21.64	22.11	21.53	22.00	0	+0.34(+1.57%)
Sep 16, 2013	21.50	21.74	21.49	21.66	0	+0.17(+0.79%)
Sep 13, 2013	21.56	21.63	21.27	21.49	0	+0.02(+0.09%)
Sep 12, 2013	21.50	21.91	21.39	21.47	0	-0.07(-0.32%)
Sep 11, 2013	21.59	21.70	21.22	21.54	0	-0.11(-0.51%)
Sep 10, 2013	21.60	21.72	21.53	21.65	40,354	+0.07(+0.32%)
Sep 09, 2013	21.04	21.59	20.94	21.58	0	+0.60(+2.86%)
Sep 06, 2013	21.24	21.33	20.87	20.98	0	-0.16(-0.76%)
Sep 05, 2013	21.47	21.55	21.07	21.14	0	-0.31(-1.45%)
Sep 04, 2013	21.77	21.77	21.41	21.45	0	-0.27(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.