Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.19	10.40	10.09	10.09	44,584	-0.11(-1.08%)
Sep 27, 2019	10.35	10.43	10.19	10.20	37,100	-0.13(-1.26%)
Sep 26, 2019	10.41	10.48	10.29	10.33	24,585	-0.09(-0.86%)
Sep 25, 2019	10.24	10.49	10.22	10.42	35,250	+0.18(+1.76%)
Sep 24, 2019	10.41	10.41	10.20	10.24	40,075	-0.12(-1.16%)
Sep 23, 2019	10.41	10.47	10.29	10.36	36,698	-0.09(-0.86%)
Sep 20, 2019	10.39	10.65	10.31	10.45	97,600	+0.09(+0.87%)
Sep 19, 2019	10.49	10.61	10.33	10.36	42,343	-0.12(-1.15%)
Sep 18, 2019	10.60	10.60	10.44	10.48	64,807	-0.09(-0.85%)
Sep 17, 2019	10.41	10.63	10.41	10.57	34,777	+0.13(+1.25%)
Sep 16, 2019	10.44	10.53	10.33	10.44	56,425	-0.04(-0.38%)
Sep 13, 2019	10.60	10.75	10.43	10.48	57,400	-0.03(-0.29%)
Sep 12, 2019	10.52	10.63	10.39	10.51	63,214	+0.02(+0.19%)
Sep 11, 2019	10.15	10.63	10.15	10.49	97,125	+0.34(+3.35%)
Sep 10, 2019	9.700	10.18	9.650	10.15	74,481	+0.44(+4.53%)
Sep 09, 2019	9.690	9.890	9.520	9.710	40,445	+0.02(+0.21%)
Sep 06, 2019	9.620	9.760	9.580	9.690	55,000	+0.08(+0.83%)
Sep 05, 2019	9.720	9.770	9.535	9.610	55,745	+0.11(+1.16%)
Sep 04, 2019	9.650	9.690	9.430	9.500	47,144	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.