Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.32 11.45 11.00 11.00 9,200 -0.33(-2.91%)
Sep 27, 2002 11.81 11.81 11.33 11.33 3,900 -0.43(-3.66%)
Sep 26, 2002 11.92 11.92 11.58 11.76 2,400 +0.03(+0.26%)
Sep 25, 2002 11.78 12.00 11.26 11.73 19,600 -0.28(-2.32%)
Sep 24, 2002 12.29 12.48 12.00 12.01 14,762 -0.28(-2.29%)
Sep 23, 2002 12.51 12.51 12.27 12.29 2,900 -0.27(-2.15%)
Sep 20, 2002 12.31 12.74 12.31 12.56 38,600 +0.00(+0.00%)
Sep 19, 2002 12.75 12.75 12.56 12.56 4,900 -0.14(-1.10%)
Sep 18, 2002 12.78 12.80 12.60 12.70 19,400 +0.06(+0.47%)
Sep 17, 2002 12.67 12.72 12.60 12.64 11,900 -0.12(-0.94%)
Sep 16, 2002 12.90 12.90 12.76 12.76 1,200 -0.14(-1.09%)
Sep 13, 2002 12.75 12.90 12.65 12.90 9,600 +0.15(+1.18%)
Sep 12, 2002 12.84 12.84 12.62 12.75 17,500 +0.10(+0.79%)
Sep 11, 2002 12.74 12.74 12.74 12.65 300 -0.19(-1.48%)
Sep 10, 2002 12.70 12.85 12.58 12.84 14,300 +0.14(+1.10%)
Sep 09, 2002 12.51 12.70 12.50 12.70 5,000 -0.18(-1.40%)
Sep 06, 2002 12.50 12.99 12.50 12.88 270,000 +0.11(+0.85%)
Sep 05, 2002 12.77 13.00 12.77 12.77 2,400 -0.23(-1.76%)
Sep 04, 2002 12.50 13.00 12.50 13.00 1,510 +0.00(+0.00%)
Sep 03, 2002 12.81 13.18 12.50 13.00 8,300 -0.22(-1.66%)
Aug 30, 2002 12.50 13.22 12.35 13.22 11,200 +0.67(+5.34%)
Aug 29, 2002 12.19 12.76 12.19 12.55 10,700 +0.36(+2.95%)
Aug 28, 2002 12.31 12.37 12.19 12.19 10,300 +0.01(+0.08%)
Aug 27, 2002 12.98 13.05 12.18 12.18 13,600 -0.62(-4.84%)
Aug 26, 2002 12.11 12.80 12.11 12.80 6,800 +0.33(+2.65%)
Aug 23, 2002 12.19 12.48 12.19 12.47 21,900 -0.38(-2.96%)
Aug 22, 2002 12.26 12.94 12.26 12.85 10,900 -0.12(-0.93%)
Aug 21, 2002 12.85 12.97 12.50 12.97 8,700 +0.26(+2.05%)
Aug 20, 2002 12.72 13.14 12.71 12.71 9,600 +0.15(+1.19%)
Aug 16, 2002 12.55 12.75 12.55 12.56 8,300 -0.19(-1.49%)
Aug 15, 2002 12.83 12.83 12.35 12.75 720,000 -0.35(-2.67%)
Aug 14, 2002 12.34 13.10 12.33 13.10 4,200 +0.65(+5.22%)
Aug 13, 2002 12.49 12.79 12.40 12.45 14,100 -0.05(-0.40%)
Aug 12, 2002 12.24 12.60 12.19 12.50 14,400 +0.25(+2.04%)
Aug 07, 2002 12.25 12.55 12.20 12.25 22,700 -0.44(-3.47%)
Aug 06, 2002 12.16 12.69 12.16 12.69 15,100 +0.48(+3.97%)
Aug 05, 2002 12.36 12.50 11.95 12.21 17,400 -0.29(-2.36%)
Aug 02, 2002 13.17 13.80 12.50 12.50 10,100 -1.30(-9.42%)
Aug 01, 2002 13.00 13.85 13.00 13.80 8,000 +0.80(+6.15%)
Jul 31, 2002 13.00 13.15 12.97 13.00 11,000 -0.25(-1.89%)
Jul 30, 2002 12.50 13.25 12.50 13.25 9,008 +0.40(+3.11%)
Jul 29, 2002 11.85 12.96 11.85 12.85 4,794 +0.35(+2.80%)
Jul 26, 2002 12.34 13.09 11.24 12.50 20,900 +0.15(+1.24%)
Jul 25, 2002 12.45 13.00 12.34 12.35 27,468 -0.81(-6.18%)
Jul 24, 2002 13.27 13.27 12.50 13.16 16,800 -0.29(-2.16%)
Jul 23, 2002 13.72 13.74 13.35 13.45 12,400 -0.50(-3.58%)
Jul 22, 2002 13.66 13.95 13.63 13.95 13,689 +0.00(+0.01%)
Jul 19, 2002 14.03 14.10 13.65 13.95 13,300 -0.13(-0.93%)
Jul 17, 2002 13.85 14.45 13.72 14.08 18,700 -0.17(-1.19%)
Jul 12, 2002 14.30 14.55 14.10 14.25 8,300 -0.28(-1.93%)
Jul 11, 2002 15.49 15.49 14.53 14.53 5,900 -0.18(-1.22%)
Jul 10, 2002 14.75 15.25 14.70 14.71 17,900 -0.33(-2.20%)
Jul 09, 2002 15.17 15.17 15.04 15.04 12,800 -0.13(-0.86%)
Jul 08, 2002 15.11 15.17 15.11 15.17 9,900 -0.43(-2.76%)
Jul 05, 2002 15.20 15.60 15.19 15.60 1,000 +0.10(+0.65%)
Jul 04, 2002 16.32 16.32 15.01 15.50 14,100 +0.00(+0.00%)
Jul 03, 2002 16.32 16.32 15.01 15.50 14,100 -0.92(-5.60%)
Jul 02, 2002 16.12 16.43 15.50 16.42 9,600 +0.24(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.