Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.63 11.87 11.49 11.79 87,659 +0.23(+1.99%)
Sep 29, 2016 11.62 11.78 11.48 11.56 77,152 +0.02(+0.17%)
Sep 28, 2016 11.20 11.57 11.18 11.54 74,705 +0.32(+2.85%)
Sep 27, 2016 11.43 11.46 11.17 11.22 71,819 -0.19(-1.67%)
Sep 26, 2016 11.60 11.70 11.41 11.41 64,661 -0.26(-2.23%)
Sep 23, 2016 11.85 11.92 11.67 11.67 124,753 -0.18(-1.52%)
Sep 22, 2016 11.90 11.91 11.77 11.85 99,887 +0.06(+0.51%)
Sep 21, 2016 11.29 11.83 11.26 11.79 173,547 +0.65(+5.83%)
Sep 20, 2016 11.34 11.40 11.13 11.14 111,699 -0.11(-0.98%)
Sep 19, 2016 11.00 11.73 10.90 11.25 632,889 +1.06(+10.40%)
Sep 16, 2016 10.32 10.42 10.16 10.19 391,883 -0.10(-0.97%)
Sep 15, 2016 10.26 10.32 10.16 10.29 59,271 -0.01(-0.10%)
Sep 14, 2016 10.35 10.47 10.14 10.30 60,396 -0.04(-0.39%)
Sep 13, 2016 10.40 10.47 10.26 10.34 158,259 -0.19(-1.80%)
Sep 12, 2016 10.37 10.56 10.37 10.53 44,728 +0.06(+0.57%)
Sep 09, 2016 10.81 10.81 10.40 10.47 92,085 -0.45(-4.12%)
Sep 08, 2016 10.81 11.09 10.81 10.92 63,866 +0.07(+0.65%)
Sep 07, 2016 10.68 10.88 10.68 10.85 65,925 +0.13(+1.21%)
Sep 06, 2016 10.75 10.82 10.58 10.72 45,395 -0.03(-0.28%)
Sep 02, 2016 10.84 10.75 10.75 10.75 25,900 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.