Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 32.16 32.38 32.08 32.33 46,160 +0.13(+0.40%)
Oct 30, 2006 31.94 32.34 31.85 32.20 46,889 +0.26(+0.81%)
Oct 27, 2006 32.40 32.50 31.94 31.94 54,842 -0.42(-1.30%)
Oct 26, 2006 32.53 32.93 32.23 32.36 41,620 +0.14(+0.43%)
Oct 25, 2006 32.07 32.50 32.07 32.22 47,197 +0.27(+0.85%)
Oct 24, 2006 32.56 32.70 31.78 31.95 55,528 -0.63(-1.93%)
Oct 23, 2006 32.21 32.66 32.03 32.58 20,334 +0.16(+0.48%)
Oct 20, 2006 32.68 32.68 31.86 32.42 69,013 -0.07(-0.20%)
Oct 19, 2006 32.20 32.84 31.85 32.49 106,288 +0.37(+1.15%)
Oct 18, 2006 32.37 32.82 32.00 32.12 48,710 -0.17(-0.53%)
Oct 17, 2006 33.05 33.15 32.26 32.29 63,216 -0.92(-2.77%)
Oct 16, 2006 33.35 33.35 33.13 33.21 55,180 +0.14(+0.42%)
Oct 13, 2006 32.36 33.42 32.36 33.07 64,188 +0.38(+1.16%)
Oct 12, 2006 32.64 32.80 32.41 32.69 63,525 +0.36(+1.11%)
Oct 11, 2006 32.56 32.99 32.10 32.33 86,502 -0.23(-0.71%)
Oct 10, 2006 32.99 33.11 32.45 32.56 31,105 -0.31(-0.94%)
Oct 09, 2006 32.21 32.88 32.01 32.87 51,512 +0.66(+2.05%)
Oct 06, 2006 32.12 32.74 31.80 32.21 48,070 -0.14(-0.43%)
Oct 05, 2006 32.31 32.66 32.11 32.35 47,966 +0.12(+0.37%)
Oct 04, 2006 32.44 32.61 32.00 32.23 37,607 -0.20(-0.62%)
Oct 03, 2006 32.18 32.75 32.01 32.43 102,941 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.