Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 41.01 41.68 40.29 41.25 93,759 +0.49(+1.20%)
Oct 30, 2007 40.40 41.13 40.22 40.76 73,135 +0.02(+0.05%)
Oct 29, 2007 40.05 40.85 40.05 40.74 87,457 +0.74(+1.85%)
Oct 26, 2007 39.89 40.57 39.79 40.00 107,826 +0.21(+0.53%)
Oct 25, 2007 40.55 40.78 39.30 39.79 166,486 -0.44(-1.09%)
Oct 24, 2007 40.13 40.83 39.72 40.23 184,198 -0.13(-0.32%)
Oct 23, 2007 40.51 40.98 40.02 40.36 185,723 +0.26(+0.65%)
Oct 22, 2007 39.86 40.47 39.76 40.10 170,200 -0.02(-0.05%)
Oct 19, 2007 40.54 41.15 39.90 40.12 162,401 -0.41(-1.01%)
Oct 18, 2007 40.72 40.99 40.30 40.53 74,337 -0.31(-0.76%)
Oct 17, 2007 41.51 41.73 40.06 40.84 129,626 -0.21(-0.51%)
Oct 16, 2007 41.40 41.55 40.89 41.05 71,313 -0.35(-0.85%)
Oct 15, 2007 42.63 42.78 41.26 41.40 151,189 -1.29(-3.02%)
Oct 12, 2007 42.52 42.80 42.40 42.69 84,054 +0.17(+0.40%)
Oct 11, 2007 43.17 43.23 42.00 42.52 96,948 -0.52(-1.21%)
Oct 10, 2007 43.50 43.50 42.88 43.04 82,851 -0.40(-0.92%)
Oct 09, 2007 43.06 43.50 42.79 43.44 63,116 +0.44(+1.02%)
Oct 08, 2007 42.89 43.36 42.76 43.00 46,846 -0.07(-0.16%)
Oct 05, 2007 42.50 43.36 42.50 43.07 67,882 +0.64(+1.51%)
Oct 04, 2007 42.59 42.78 42.14 42.43 63,450 -0.08(-0.19%)
Oct 03, 2007 42.87 42.87 42.00 42.51 65,852 -0.49(-1.14%)
Oct 02, 2007 42.57 43.37 42.44 43.00 92,920 +0.63(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.