Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 30.50 30.94 30.33 30.74 36,512 +0.05(+0.16%)
Oct 28, 2010 31.03 31.03 30.37 30.69 53,904 -0.25(-0.81%)
Oct 27, 2010 31.44 31.44 30.41 30.94 73,703 -0.88(-2.77%)
Oct 25, 2010 31.95 32.43 31.75 31.82 20,789 +0.04(+0.13%)
Oct 22, 2010 31.58 31.83 31.53 31.78 28,563 +0.35(+1.11%)
Oct 21, 2010 32.30 32.35 30.95 31.43 55,998 -0.61(-1.90%)
Oct 20, 2010 32.15 32.46 31.97 32.04 42,665 +0.14(+0.44%)
Oct 19, 2010 32.28 32.77 31.76 31.90 37,042 -0.93(-2.83%)
Oct 18, 2010 32.12 32.86 32.12 32.83 45,525 +0.88(+2.75%)
Oct 15, 2010 32.43 32.44 31.74 31.95 63,555 -0.08(-0.25%)
Oct 14, 2010 31.95 32.22 31.72 32.03 28,819 -0.06(-0.19%)
Oct 13, 2010 31.32 32.34 31.25 32.09 67,443 +0.85(+2.72%)
Oct 12, 2010 30.93 31.28 30.65 31.24 33,548 +0.14(+0.45%)
Oct 11, 2010 31.26 31.40 31.00 31.10 28,864 -0.11(-0.35%)
Oct 08, 2010 31.32 31.40 30.91 31.21 68,424 +0.08(+0.26%)
Oct 07, 2010 31.90 31.90 31.00 31.13 47,375 -0.46(-1.46%)
Oct 06, 2010 31.36 31.84 31.27 31.59 57,148 +0.07(+0.22%)
Oct 05, 2010 30.50 31.61 30.09 31.52 84,455 +1.42(+4.72%)
Oct 04, 2010 30.36 30.64 29.80 30.10 74,628 -0.30(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.