Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.95	11.17	10.95	10.98	23,500	+0.01(+0.09%)
Nov 27, 2019	10.91	11.11	10.91	10.97	41,700	+0.04(+0.37%)
Nov 26, 2019	11.08	11.23	10.88	10.93	92,303	-0.14(-1.26%)
Nov 25, 2019	11.03	11.15	10.96	11.07	82,114	+0.09(+0.82%)
Nov 22, 2019	10.93	11.05	10.75	10.98	53,700	+0.12(+1.10%)
Nov 21, 2019	10.73	10.88	10.70	10.86	30,991	+0.09(+0.84%)
Nov 20, 2019	10.73	10.90	10.70	10.77	55,386	+0.04(+0.37%)
Nov 19, 2019	10.65	10.81	10.65	10.73	26,999	+0.10(+0.94%)
Nov 18, 2019	10.58	10.66	10.53	10.63	40,080	-0.02(-0.19%)
Nov 15, 2019	10.72	10.81	10.57	10.65	22,700	-0.02(-0.19%)
Nov 14, 2019	10.50	10.68	10.41	10.67	55,124	+0.20(+1.91%)
Nov 13, 2019	10.45	10.58	10.34	10.47	35,391	-0.02(-0.19%)
Nov 12, 2019	10.52	10.54	10.31	10.49	30,375	-0.08(-0.76%)
Nov 11, 2019	10.66	10.91	10.50	10.57	41,429	+0.06(+0.57%)
Nov 08, 2019	10.47	10.67	10.45	10.51	25,100	-0.01(-0.10%)
Nov 07, 2019	10.74	10.74	10.46	10.52	30,669	-0.11(-1.03%)
Nov 06, 2019	10.90	10.91	10.52	10.63	45,940	-0.10(-0.93%)
Nov 05, 2019	10.84	10.90	10.70	10.73	51,662	-0.08(-0.74%)
Nov 04, 2019	10.79	10.88	10.72	10.81	40,207	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.