Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.00	35.12	34.76	34.77	64,964	-0.14(-0.40%)
Dec 28, 2006	34.89	35.19	34.83	34.91	65,989	+0.12(+0.34%)
Dec 27, 2006	34.15	34.79	34.07	34.79	65,521	+0.65(+1.90%)
Dec 26, 2006	34.14	34.30	34.02	34.14	82,302	-0.16(-0.47%)
Dec 22, 2006	34.23	34.30	34.03	34.30	66,705	+0.19(+0.56%)
Dec 21, 2006	33.86	34.11	33.69	34.11	67,342	+0.35(+1.04%)
Dec 20, 2006	33.71	33.85	33.34	33.76	67,907	+0.13(+0.39%)
Dec 19, 2006	33.25	33.90	33.18	33.63	98,137	+0.22(+0.66%)
Dec 18, 2006	34.00	34.16	33.26	33.41	52,267	-0.52(-1.53%)
Dec 15, 2006	33.74	34.17	33.74	33.93	109,336	+0.36(+1.07%)
Dec 14, 2006	33.51	33.95	33.42	33.57	180,307	+0.13(+0.39%)
Dec 13, 2006	33.54	33.54	33.29	33.44	117,781	+0.25(+0.75%)
Dec 12, 2006	33.61	33.61	33.05	33.19	101,192	-0.31(-0.93%)
Dec 11, 2006	33.80	33.85	33.45	33.50	75,875	-0.10(-0.30%)
Dec 08, 2006	33.77	34.00	33.52	33.60	55,148	-0.11(-0.33%)
Dec 07, 2006	33.56	33.90	33.53	33.71	70,469	+0.15(+0.45%)
Dec 06, 2006	33.39	33.65	33.15	33.56	116,409	+0.22(+0.66%)
Dec 05, 2006	33.12	33.70	33.12	33.34	129,224	+0.13(+0.39%)
Dec 04, 2006	32.98	33.32	32.90	33.21	167,279	+0.42(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.