Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.75	20.31	19.69	20.27	83,397	+0.50(+2.53%)
Dec 28, 2012	19.84	19.84	19.67	19.77	66,513	-0.16(-0.80%)
Dec 27, 2012	19.81	19.96	19.64	19.93	68,533	+0.17(+0.86%)
Dec 26, 2012	19.61	19.81	19.37	19.76	47,961	+0.14(+0.71%)
Dec 24, 2012	19.70	19.80	19.46	19.62	31,671	-0.11(-0.56%)
Dec 21, 2012	19.87	19.96	19.57	19.73	141,945	-0.25(-1.25%)
Dec 20, 2012	19.75	20.04	19.60	19.98	63,206	+0.18(+0.91%)
Dec 19, 2012	19.70	19.99	19.59	19.80	69,969	+0.12(+0.61%)
Dec 18, 2012	19.45	19.86	19.45	19.68	53,968	+0.20(+1.03%)
Dec 17, 2012	19.25	19.55	19.25	19.48	56,665	+0.23(+1.19%)
Dec 14, 2012	19.30	19.45	19.21	19.25	49,125	-0.05(-0.26%)
Dec 13, 2012	19.27	19.47	19.22	19.30	45,094	+0.03(+0.16%)
Dec 12, 2012	19.31	19.35	19.23	19.27	63,606	+0.04(+0.21%)
Dec 11, 2012	18.91	19.27	18.83	19.23	132,297	+0.46(+2.45%)
Dec 10, 2012	18.70	18.80	18.61	18.77	46,262	+0.10(+0.54%)
Dec 07, 2012	18.62	18.72	18.56	18.67	57,640	+0.04(+0.21%)
Dec 06, 2012	18.45	18.63	18.40	18.63	51,260	+0.22(+1.20%)
Dec 05, 2012	18.50	18.50	18.35	18.41	70,844	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.